English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,026.88
Open
77904.99000000
Low
76051.00000000
High
78008.19000000
Vol
20,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,118.78
0.0161
1,244.70
77,118.70
0.0026
202.82
77,118.59
0.0039
299.99
77,118.54
0.0005
40.10
77,118.51
0.0455
3,511.21
77,118.21
3.8927
300,195.74
77,118.19
0.4872
37,568.90
77,118.16
0.0001
6.17
77,118.12
0.0047
359.37
77,117.75
1.9390
149,528.23
77,117.74
1.9426
149,808.92
77,115.90
0.0001
5.40
77,115.72
0.0001
5.40
77,115.32
0.0001
6.17
77,114.78
0.0003
20.82
77,114.61
0.0337
2,600.30
77,114.55
0.0280
2,157.67
77,114.50
0.0260
2,001.89
77,114.34
0.0001
6.17
77,114.13
0.0001
5.40
77,113.93
0.0282
2,172.30
77,113.70
0.0334
2,576.37
77,113.62
0.0001
5.40
77,113.22
0.0001
6.17
77,113.05
0.0001
5.40
77,112.89
3.1627
243,882.62
77,112.55
0.0073
561.38
77,112.46
3.1176
240,406.58
77,112.45
1.9426
149,798.65
77,112.10
0.1137
8,768.42
77,111.69
0.0001
5.40
77,111.32
0.0081
624.60
77,110.97
0.6999
53,969.97
77,110.86
0.0005
40.10
77,110.52
0.0001
6.17
77,110.20
0.0001
5.40
77,110.00
0.0125
963.88
77,109.83
0.0050
386.32
77,109.77
0.0355
2,738.94
77,109.46
0.0047
359.33
77,109.41
0.0937
7,222.07
77,109.06
0.0039
299.95
77,108.77
0.0015
114.89
77,108.67
0.3268
25,200.66
77,108.21
0.0247
1,906.89
77,108.01
0.7794
60,094.90
77,107.73
0.0001
5.40
77,107.34
0.0001
5.40
77,107.14
0.0003
21.59
77,106.98
0.0003
20.82
77,106.73
0.0242
1,862.13
77,106.70
0.0001
6.17
77,106.04
0.0001
5.40
77,105.65
0.4871
37,557.39
77,105.64
0.0001
5.40
77,105.56
0.0001
6.17
77,105.33
0.0039
303.80
77,105.30
0.0052
402.49
77,104.86
1.9426
149,783.90
77,104.49
0.0001
5.40
77,104.23
1.1031
85,050.59
77,104.22
0.0250
1,926.83
77,103.92
0.0001
6.17
77,103.64
0.0001
5.40
77,103.15
0.0005
40.09
77,103.11
0.0003
24.67
77,102.88
0.0001
6.17
77,101.64
0.0001
5.40
77,101.43
0.2700
20,817.39
77,101.14
0.0107
826.52
77,100.80
0.0047
359.29
77,100.53
0.1137
8,767.10
77,100.33
0.0918
7,077.81
77,100.14
3.1176
240,368.17
77,100.13
0.0001
5.40
77,100.01
0.0339
2,612.15
77,100.00
0.0141
1,087.88
77,099.94
0.0001
6.17
77,099.87
0.0624
4,811.03
77,099.64
0.0001
7.71
77,099.39
1.2849
99,064.24
77,099.36
0.3705
28,565.31
77,099.06
0.0001
6.17
77,098.87
0.0003
20.82
77,098.79
0.0001
5.40
77,098.17
0.0001
5.40
77,098.13
0.0200
1,541.96
77,098.00
0.0036
277.55
77,097.90
0.0001
6.17
77,097.13
0.0200
1,541.94
77,096.99
0.0240
1,850.33
77,096.77
0.0039
299.91
77,096.76
0.0200
1,541.94
77,096.75
0.0220
1,696.13
77,096.50
1.2849
99,064.38
77,096.37
0.0200
1,541.93
77,096.31
0.0200
1,541.93
77,096.00
0.0036
277.55
77,095.95
0.0598
4,610.34
77,095.93
0.0001
5.40
77,095.64
0.0001
5.40
77,095.61
1.9426
149,765.93
77,095.48
0.0005
40.09
77,095.46
0.0064
493.41
77,095.24
0.0001
6.17
77,094.58
0.0073
561.25
77,094.32
0.0084
649.13
77,094.07
0.0200
1,541.88
77,094.05
0.0200
1,541.88
77,094.00
0.0036
277.54
77,093.90
0.0200
1,541.88
77,093.85
0.0200
1,541.88
77,093.66
0.0001
5.40
77,093.28
0.0200
1,541.87
77,093.14
0.0011
86.34
77,093.08
0.0001
5.40
77,092.25
0.0001
6.17
77,092.14
0.0047
359.25
77,092.03
0.0002
14.65
77,092.00
0.0036
277.53
77,091.80
0.2700
20,814.79
77,091.79
0.4871
37,550.64
77,091.78
0.0003
19.27
77,091.77
0.0001
7.71
77,091.55
0.0001
5.40
77,091.44
0.0001
9.25
77,091.42
0.0001
6.17
77,091.07
0.0003
20.81
77,090.24
0.0001
6.17
77,090.23
0.0001
5.40
77,090.02
0.3718
28,662.07
77,090.00
0.0161
1,241.15
77,088.96
0.1137
8,765.79
77,088.41
0.0001
5.40
77,088.00
0.0036
277.52
77,087.82
3.1181
240,369.84
77,087.60
0.0001
6.17
77,087.47
0.0010
77.09
77,086.37
0.0044
335.33
77,086.36
1.9426
149,747.96
77,086.00
0.0036
277.51
77,085.75
0.0001
5.40
77,085.45
0.0039
299.86
77,085.12
0.0200
1,541.70
77,085.11
0.0250
1,926.36
77,084.85
0.0001
5.40
77,084.56
0.0001
6.17
77,084.52
0.0001
5.40
77,084.34
1.2851
99,064.17
77,084.09
0.2700
20,812.70
77,084.01
0.4871
37,546.85
77,084.00
0.0036
277.50
77,083.79
0.0001
7.71
77,083.78
0.0001
6.17
77,083.59
0.0242
1,861.57
77,083.48
0.0047
359.21
77,083.35
0.0003
20.81
77,083.21
0.0200
1,541.66
77,082.59
0.0001
5.40
77,082.58
0.0001
6.17
77,082.09
0.0172
1,328.12
77,082.07
0.2418
18,639.99
77,082.00
0.0036
277.50
77,081.67
0.0001
5.40
77,081.46
0.0136
1,045.22
77,081.22
0.0113
872.56
77,080.88
0.0260
2,003.33
77,080.69
1.9426
149,736.95
77,080.60
0.0001
5.40
77,080.15
0.0005
40.08
77,080.00
0.0161
1,240.99
77,079.96
0.0001
6.17
77,079.60
0.0064
493.31
77,079.11
0.0001
5.40
77,078.86
0.0200
1,541.58
77,078.82
0.0001
5.40
77,078.78
0.0030
230.47
77,078.76
0.2910
22,429.15
77,078.00
0.0036
277.48
77,077.86
0.0200
1,541.56
77,077.72
0.0240
1,849.87
77,077.71
0.0063
488.67
77,077.66
3.1160
240,172.45
77,077.49
0.0200
1,541.55
77,077.48
0.0220
1,695.70
77,077.39
0.1137
8,764.47
77,077.10
0.0200
1,541.54
77,077.03
0.0200
1,541.54
77,076.87
0.0001
6.17
77,076.61
0.0073
561.12
77,076.60
1.9426
149,729.00
77,076.19
1.2853
99,064.49
77,076.14
0.0001
6.17
77,076.09
0.0001
7.71
77,076.00
0.0036
277.47
77,075.97
0.0001
5.40
77,075.85
0.4746
36,581.74
77,075.75
0.0285
2,195.89
77,075.43
0.0001
5.40
77,075.40
0.0003
20.81
77,074.92
0.0001
6.17
77,074.81
0.0047
359.17
77,074.80
0.0200
1,541.50
77,074.78
0.0200
1,541.50
77,074.63
0.0200
1,541.49
77,074.58
0.0200
1,541.49
77,074.14
0.2700
20,810.02
77,074.01
0.0200
1,541.48
77,074.00
0.0036
277.47
77,073.99
0.0039
299.82
77,073.69
0.0030
230.45
77,073.53
0.4871
37,541.75
77,073.33
0.0001
5.40
77,073.29
0.0114
877.09
77,072.49
0.0005
40.08
77,072.44
0.0043
330.64
77,072.32
0.0001
6.17
77,072.00
0.0036
277.46
77,071.57
0.0001
5.40
77,071.44
1.9426
149,718.98
77,070.62
0.0800
6,165.65
77,070.26
0.0001
5.39
77,070.00
0.0162
1,246.22
77,069.67
0.0001
5.39
77,069.18
0.0001
6.17
77,069.05
0.0035
269.74
77,068.94
0.0043
327.54
77,068.93
3.1160
240,145.24
77,068.92
0.0001
6.17
77,068.50
0.0001
6.17
77,068.39
0.0001
7.71
77,068.33
0.0001
9.25
77,068.00
0.0036
277.44
77,067.67
0.0254
1,959.06
77,067.63
0.0001
5.39
77,067.45
1.9426
149,711.23
77,067.41
0.0001
5.39
77,067.35
0.0435
3,351.66
77,067.27
0.0241
1,854.24
77,067.26
0.0001
6.17
77,067.25
0.0300
2,312.02
77,066.88
0.0001
5.39
77,066.83
0.0441
3,401.73
77,066.43
0.2700
20,807.94
77,066.15
0.0047
359.13
77,066.00
0.0036
277.44
77,065.85
0.0200
1,541.32
77,065.83
0.1137
8,763.16
77,065.81
0.4871
37,537.99
77,065.64
0.0010
77.07
77,065.63
0.0001
5.39
77,065.13
0.4774
36,791.66
77,064.82
0.0005
40.07
77,064.68
0.0001
6.17
77,064.56
0.0001
5.39
77,064.00
0.5934
45,730.55
77,063.94
0.0200
1,541.28
77,063.74
0.0060
462.38
77,063.73
0.4675
36,023.44
77,063.03
0.0001
5.39
77,062.76
0.0039
299.77
77,062.35
0.0035
269.72
77,062.19
0.0001
5.39
77,062.00
0.0036
277.42
77,061.99
0.0497
3,831.52
77,061.71
0.0001
5.39
77,061.49
0.0001
6.16
77,061.26
0.6017
46,366.22
77,061.11
0.0003
19.27
77,060.86
0.0021
160.29
77,060.85
0.0001
5.39
77,060.69
0.0001
7.71
77,060.48
0.0242
1,861.01
77,060.02
0.0003
20.81
77,060.00
0.0136
1,048.02
77,059.60
0.0001
6.16
77,059.48
0.4675
36,023.00
77,059.11
0.0020
154.12
77,058.91
0.0001
5.39
77,058.72
0.2700
20,805.85
77,058.64
0.0073
561.76
77,058.28
0.0001
5.39
77,058.20
5.0586
389,805.07
77,058.19
0.0001
6.16
77,058.08
0.0200
1,541.16
77,058.00
0.0036
277.41
77,057.71
0.0512
3,942.27
77,057.49
0.0047
359.09
77,057.39
0.0001
5.39
77,057.18
0.0039
297.44
77,057.16
0.0005
40.07
77,057.04
0.0001
6.16
77,056.18
0.0001
5.39
77,056.01
0.0001
5.39
77,056.00
0.0036
277.40
77,055.70
0.4675
36,023.54
77,055.64
0.0035
269.69
77,055.38
0.0179
1,382.37
77,055.25
0.0039
303.60
77,055.09
1.9426
149,687.22
77,055.08
0.4872
37,538.92
77,054.37
0.0001
5.39
77,054.15
0.0020
154.11
77,054.00
0.0036
277.39
77,053.80
0.0001
6.16
77,053.51
0.0001
5.39
77,053.22
0.0001
6.16
77,053.16
0.0001
5.39
77,052.99
0.0001
7.71
77,052.92
0.0004
30.82
77,052.73
0.0026
199.57
77,052.60
0.5552
42,780.37
77,052.59
0.0001
6.16
77,052.17
0.0003
20.80
77,052.00
0.0036
277.39
77,051.95
0.0012
91.69
77,051.94
0.0001
6.16
77,051.91
0.0269
2,073.47
77,051.85
0.4675
36,023.28
77,051.39
0.0039
296.65
77,051.28
0.0019
145.63
77,051.10
0.0001
5.39
77,050.98
0.0002
14.64
77,050.46
0.0001
5.39
77,050.40
0.0200
1,541.01
77,050.36
0.0003
23.89
77,050.31
0.0001
5.39
77,050.08
0.2700
20,803.52
77,050.00
0.1023
7,884.53
77,049.75
0.0748
5,764.86
77,049.49
0.0005
40.07
77,049.46
0.0020
154.10
77,049.40
0.0001
6.16
77,049.32
1.9426
149,676.01
77,049.31
3.1158
240,069.47
77,049.30
0.0001
6.16
77,049.19
0.0700
5,393.44
77,048.94
0.0035
269.67
77,048.87
0.0071
549.36
77,048.83
0.0047
359.05
77,048.82
0.3248
25,022.37
77,048.66
0.0001
5.39
77,048.46
0.0200
1,540.97
77,048.45
0.5034
38,787.73
77,048.44
0.0001
6.16
77,048.38
0.0001
9.25
77,048.14
0.0711
5,481.20
77,048.00
0.0036
277.37
77,047.98
0.8443
65,052.38
77,047.97
0.0001
6.16
77,047.88
0.0058
446.88
77,047.71
0.0242
1,863.78
77,047.70
0.0200
1,540.95
77,047.53
0.0326
2,513.29
77,047.46
0.0001
5.39
77,047.43
0.0200
1,540.95
77,047.32
0.0220
1,695.04
77,046.94
0.0200
1,540.94
77,046.91
0.0200
1,540.94
77,046.85
0.0001
5.39
77,046.72
0.0001
10.79
77,046.63
0.0001
5.39
77,046.55
0.0001
5.39
77,046.34
1.0288
79,266.05
77,046.33
0.0001
6.16
77,046.31
0.0005
36.98
77,046.11
0.0001
6.16
77,046.00
0.0036
277.37
77,045.60
0.0038
295.86
77,045.58
0.0001
6.16
77,045.29
0.0001
7.70
77,045.23
0.0001
9.25
77,045.01
0.0073
560.89
77,044.99
0.0200
1,540.90
77,044.98
0.0449
3,455.47
77,044.69
0.0001
5.39
77,044.65
0.0200
1,540.89
77,044.64
0.0200
1,540.89
77,044.63
0.0200
1,540.89
77,044.62
0.0200
1,540.89
77,044.46
0.0003
20.80
77,044.28
0.0001
6.16
77,044.24
1.9426
149,666.14
77,044.23
0.0001
6.16
77,044.00
0.0036
277.36
77,043.67
0.0039
296.62
77,043.44
0.0007
53.16
77,043.22
0.0001
5.39
77,043.18
0.0001
5.39
77,043.09
0.0800
6,163.45
77,042.64
0.0001
5.39
77,042.37
0.0004
30.82
77,042.24
0.0035
269.65
77,042.18
0.0131
1,010.02
77,042.14
0.0010
77.04
77,042.00
0.0036
277.35
77,041.83
0.0005
40.06
77,041.76
0.0001
6.16
77,041.75
0.0001
5.39
77,041.74
0.0039
296.61
77,041.57
0.0364
2,800.46
77,041.51
0.0538
4,147.14
77,041.45
0.0006
49.31
77,041.15
0.0070
539.29
77,040.99
0.0001
5.39
77,040.67
0.0073
561.63
77,040.49
1.9426
149,658.86
77,040.43
0.1315
10,126.96
77,040.30
0.0013
99.38
77,040.29
0.0012
95.53
77,040.17
0.0047
359.78
77,040.14
0.0002
11.56
77,040.13
0.0002
14.64
77,040.00
0.0136
1,047.74
77,039.81
0.0039
296.60
77,039.17
0.0028
215.71
77,039.01
0.0019
146.37
77,038.93
0.0001
5.39
77,038.90
0.0001
5.39
77,038.73
0.0001
5.39
77,038.51
0.1315
10,126.71
77,038.50
0.0001
6.16
77,038.42
0.0001
6.16
77,038.16
0.2700
20,800.30
77,038.15
0.0001
6.16
77,038.00
0.0036
277.34
77,037.94
0.0001
6.16
77,037.88
0.0038
295.83
77,037.62
0.1143
8,806.17
77,037.59
0.0006
44.68
77,037.54
0.0030
231.11
77,037.44
0.0040
308.15
77,037.35
0.0242
1,860.45
77,037.29
0.0072
551.59
77,037.28
0.0065
499.97
77,037.15
0.0748
5,763.92
77,036.63
0.0003
20.80
77,036.62
0.0001
6.16
77,036.58
0.1315
10,131.85
77,036.57
0.0001
6.16
77,036.56
0.0016
124.80
77,036.05
0.0001
5.39
77,036.00
0.0036
277.33
77,035.95
0.0039
296.59
77,035.74
0.0039
299.67
77,035.53
0.0035
269.62
77,035.34
0.0017
128.65
77,035.33
1.9426
149,648.83
77,035.32
0.0001
6.16
77,034.93
0.1880
14,480.26
77,034.82
0.0001
5.39
77,034.68
0.0002
14.64
77,034.66
0.0686
5,284.58
77,034.60
0.0023
174.10
77,034.50
0.0001
5.39
77,034.47
0.0129
994.52
77,034.45
0.0001
6.16
77,034.42
0.0072
554.65
77,034.35
0.0195
1,500.63
77,034.34
0.0001
6.16
77,034.33
0.0065
499.95
77,034.16
0.0005
40.06
77,034.12
0.0001
6.16
77,034.02
0.0039
296.58
77,034.00
0.0036
277.32
77,033.20
0.0001
5.39
77,032.91
0.0001
5.39
77,032.90
0.0001
5.39
77,032.41
0.0196
1,511.38
77,032.39
0.0041
315.83
77,032.13
0.0014
109.39
77,032.10
1.9427
149,653.34
77,032.09
0.2189
16,859.24
77,032.00
0.0036
277.32
77,031.88
0.0002
14.64
77,031.76
0.0130
1,000.64
77,031.51
0.0047
359.74
77,030.91
0.0001
5.39
77,030.44
0.0001
5.39
77,030.30
0.0001
6.16
77,030.16
0.0020
154.06
77,030.00
0.0137
1,058.39
77,029.89
0.0001
7.70
77,029.83
0.0030
231.09
77,029.82
0.0001
5.39
77,029.76
0.1827
14,071.03
77,029.75
0.1851
14,255.90
77,029.74
0.0002
11.55
77,028.96
0.0001
6.16
77,028.93
0.0196
1,511.31
77,028.92
0.0002
11.55
77,028.90
0.0001
5.39
77,028.83
0.0035
269.60
77,028.13
0.0001
5.39
77,028.00
0.0036
277.30
77,027.06
0.0001
5.39
77,027.00
0.0002
16.18
77,026.91
0.0001
10.01
77,026.90
0.0011
80.88
77,026.89
1.5520
119,548.04
77,026.88
77,026.88
2.0330
156,597.96
77,026.87
0.0010
75.49
77,026.86
0.0001
10.01
77,026.32
0.0002
18.49
77,026.31
0.0666
5,126.87
77,026.30
0.0173
1,331.78
77,026.00
0.0002
14.63
77,025.99
0.0001
5.39
77,025.83
0.0001
5.39
77,025.61
0.0119
915.06
77,025.60
1.4034
108,095.42
77,025.59
0.5019
38,657.60
77,025.58
0.0002
16.95
77,025.57
1.8043
138,977.24
77,025.39
0.0001
5.39
77,024.79
0.0196
1,511.23
77,024.75
0.0425
3,274.32
77,024.74
0.0001
10.78
77,024.73
0.0700
5,391.73
77,024.37
0.0113
868.06
77,024.29
0.0001
5.39
77,024.18
0.0014
109.37
77,024.07
0.0001
6.16
77,024.06
0.0700
5,391.68
77,023.61
0.0129
989.75
77,023.13
0.0195
1,500.41
77,023.09
0.0001
5.39
77,023.04
0.0001
6.16
77,022.85
0.0001
5.39
77,022.84
1.0737
82,701.73
77,022.74
0.0001
10.78
77,022.44
0.0041
313.48
77,022.43
0.0001
5.39
77,022.42
0.0001
5.39
77,022.13
0.0001
5.39
77,022.12
0.0002
14.63
77,022.11
0.4248
32,716.68
77,022.10
0.1499
11,543.30
77,022.00
0.0138
1,062.13
77,021.81
0.0001
5.39
77,021.27
0.0316
2,433.10
77,021.02
0.0195
1,500.37
77,020.61
0.0001
5.39
77,020.60
0.0004
27.73
77,020.59
0.5361
41,293.05
77,020.51
0.0040
308.08
77,020.45
0.0122
937.34
77,020.00
0.0040
307.31
77,019.70
0.0122
937.33
77,019.66
0.0001
6.16
77,019.20
0.0003
20.80
77,019.18
0.0001
5.39
77,019.15
0.0117
898.81
77,018.96
0.0001
5.39
77,018.84
0.0001
6.16
77,018.83
0.0005
40.05
77,018.63
0.1199
9,234.53
77,018.58
0.0040
308.07
77,018.54
0.1741
13,412.01
77,018.16
0.0127
981.21
77,018.01
0.0007
56.22
77,018.00
3.1192
240,233.78
77,017.78
0.0072
554.53
77,017.47
0.0117
898.79
77,017.45
0.0253
1,948.54
77,017.11
0.0001
6.16
77,017.10
1.9426
149,613.42
77,016.90
0.0001
7.70
77,016.65
0.0056
432.06
77,016.53
0.0200
1,540.33
77,016.22
0.4871
37,513.83
77,016.11
0.0001
5.39
77,016.00
0.0034
261.85
77,015.94
0.0001
5.39
77,015.89
0.0117
898.78
77,015.61
0.0019
145.56
77,015.41
0.0020
154.03
77,015.35
0.0001
6.16
77,015.28
0.0002
14.63
77,015.27
0.0001
5.39
77,015.18
0.0001
6.16
77,015.17
0.0899
6,925.97
77,015.06
0.2785
21,446.38
77,015.02
0.0001
6.16
77,014.92
0.0316
2,432.90
77,014.90
0.0073
560.67
77,014.76
0.0001
6.16
77,014.75
0.4677
36,022.88
77,014.72
0.0040
308.06
77,014.40
0.2730
21,024.93
77,014.18
0.0020
154.03
77,014.16
0.0117
898.76
77,014.00
0.0034
261.85
77,013.96
0.0001
6.16
77,013.95
1.9426
149,607.30
77,013.46
0.0340
2,618.46
77,013.44
0.0260
2,002.35
77,013.43
0.0260
2,002.35
77,013.42
0.0600
4,620.81
77,013.41
0.0001
6.16
77,013.40
0.1575
12,128.84
77,013.26
0.0001
5.39
77,013.21
0.0001
5.39
77,013.15
0.0071
546.79
77,013.10
0.1143
8,803.37
77,012.79
0.0040
308.05
77,012.52
0.0133
1,025.04
77,012.00
0.0034
261.84
77,011.88
0.0200
1,540.24
77,011.70
0.0600
4,616.85
77,011.58
0.0003
23.10
77,011.52
0.0200
1,540.23
77,011.47
0.1315
10,126.24
77,011.36
0.0002
11.55
77,011.35
3.1160
239,965.83
77,011.33
0.0003
20.79
77,011.32
0.3294
25,369.07
77,011.20
0.0201
1,546.38
77,011.16
0.0005
40.05
77,011.13
0.0200
1,540.22
77,011.01
0.4678
36,023.44
77,010.98
0.0001
5.39
77,010.86
0.0040
308.04
77,010.85
0.0001
6.16
77,010.84
1.9426
149,601.26
77,010.75
0.0200
1,540.22
77,010.72
0.0220
1,694.24
77,010.42
0.0001
5.39
77,010.37
0.0200
1,540.21
77,010.35
0.0220
1,694.23
77,010.15
0.1909
14,702.01
77,010.00
0.0060
459.75
77,009.55
0.1315
10,126.76
77,009.52
0.0002
14.63
77,009.51
0.1947
14,995.29
77,009.29
0.0001
7.70
77,009.05
0.0100
770.09
77,008.93
0.0040
308.04
77,008.71
0.0035
269.53
77,008.00
0.0034
261.83
77,007.92
0.0020
154.02
77,007.74
0.7305
56,250.30
77,007.73
1.9426
149,595.22
77,007.66
0.0001
6.16
77,007.63
0.0040
308.03
77,007.57
0.0001
10.78
77,007.45
0.0001
5.39
77,007.42
0.6112
47,065.39
77,007.38
0.0001
6.16
77,007.25
0.0012
91.64
77,007.05
0.4678
36,023.13
77,007.00
0.0040
308.03
77,006.71
0.0006
49.28
77,006.69
0.2730
21,022.83
77,006.13
0.0316
2,432.62
77,006.00
0.0034
261.82
77,005.98
0.0001
6.16
77,005.75
0.0300
2,310.17
77,005.52
0.0047
359.62
77,005.07
0.0040
308.02
77,004.81
0.0130
1,001.06
77,004.73
0.0073
561.36
77,004.72
0.0001
5.39
77,004.57
1.9426
149,589.08
77,004.20
0.0251
1,930.50
77,004.19
3.1160
239,943.52
77,004.00
0.0034
261.81
77,003.73
0.0001
5.39
77,003.56
0.0001
6.16
77,003.54
0.0001
5.39
77,003.50
0.0005
40.04
77,003.14
0.0040
308.01
77,002.56
0.4678
36,023.34
77,002.25
0.1040
8,004.38
77,002.02
0.4871
37,506.91
77,002.01
0.0035
269.51
77,002.00
0.0034
261.81
77,001.87
0.0001
5.39
77,001.68
0.0001
7.70
77,001.33
0.0003
20.79
77,001.21
0.0040
308.00
77,001.12
0.0001
6.16
77,001.11
1.9426
149,582.36
77,000.78
0.0288
2,217.62
77,000.63
0.0001
5.39
77,000.54
0.0001
5.39
77,000.35
0.0001
9.24
77,000.30
0.0068
523.60
77,000.00
0.0134
1,031.80
76,999.97
0.0001
6.16
76,999.90
0.1816
13,983.18
76,999.74
0.0001
6.16
76,999.63
0.0001
5.39
76,999.28
0.0040
308.00
76,999.23
0.0020
154.00
76,999.02
0.0001
5.39
76,999.01
0.0037
285.67
76,999.00
0.0001
9.24
76,998.98
0.2700
20,789.72
76,998.65
0.0035
268.73
76,998.32
0.0001
6.16
76,998.22
0.1264
9,728.73
76,998.02
0.0001
6.16
76,998.01
1.9426
149,576.33
76,998.00
0.0034
261.79
76,997.83
0.4679
36,023.43
76,997.35
0.0040
307.99
76,996.86
0.0047
359.58
76,996.70
0.0001
5.39
76,996.45
0.0400
3,079.86
76,996.36
0.0032
249.47
76,996.35
0.0800
6,159.71
76,996.17
0.0001
5.39
76,996.06
0.0512
3,939.12
76,996.00
0.0036
276.42
76,995.92
0.0001
6.16
76,995.83
0.0005
40.04
76,995.72
0.0001
5.39
76,995.47
0.0001
6.16
76,995.46
3.1176
240,041.82
76,995.30
0.0035
269.48
76,995.16
0.0037
285.65
76,994.07
0.0001
7.70
76,994.03
0.0001
5.39
76,994.00
0.0034
261.78
76,993.49
0.0003
20.79
76,993.32
0.0001
5.39
76,993.04
0.0013
99.32
76,992.89
0.0022
168.61
76,992.68
0.4402
33,890.64
76,992.29
0.3182
24,500.49
76,992.28
0.0001
6.16
76,992.19
0.4871
37,502.13
76,992.10
0.0001
6.16
76,992.00
0.0034
261.77
76,991.81
0.0001
5.39
76,991.78
0.0001
5.39
76,991.68
1.2867
99,064.42
76,991.31
0.0037
285.64
76,991.30
0.0004
30.80
76,991.15
0.0242
1,859.34
76,990.92
0.0021
161.68
76,990.66
0.0001
6.16
76,990.64
0.2700
20,787.47
76,990.47
0.0001
5.39
76,990.04
0.0025
189.40
76,990.00
0.0159
1,224.14
76,989.69
1.0292
79,237.79
76,988.93
0.1264
9,732.94
76,988.72
1.9426
149,558.29
76,988.60
0.0035
269.46
76,988.28
0.0001
6.16
76,988.17
0.0005
40.03
76,988.16
0.0800
6,159.05
76,988.00
0.0034
261.76
76,987.77
3.1176
240,017.84
76,987.62
0.0001
5.39
76,987.46
0.0037
285.62
76,986.76
0.0073
561.23
76,986.46
0.0001
7.70
76,986.35
0.0001
5.39
76,986.00
0.0034
261.75
76,985.76
0.0003
20.79
76,985.56
0.2493
19,190.19
76,985.45
0.0050
385.70
76,985.39
0.0062
480.39
76,985.06
0.0084
648.21
76,984.78
0.0001
5.39
76,984.59
0.0001
6.16
76,984.53
0.1264
9,727.00
76,984.48
0.0228
1,754.48
76,984.46
0.0001
6.16
76,984.44
0.0060
461.91
76,984.38
0.4871
37,498.32
76,984.10
0.0001
5.39
76,984.00
0.0034
261.75
76,983.60
0.0037
285.61
76,983.52
0.0052
401.85
76,983.14
1.9426
149,547.45
76,983.13
1.2868
99,064.20
76,983.00
0.0001
6.16
76,982.93
0.2950
22,709.19
76,982.02
0.0039
299.46
76,982.01
0.0500
3,849.10
76,982.00
0.1695
13,045.37
76,981.93
0.0001
5.39
76,981.91
0.0035
269.44
76,980.64
0.0001
6.16
76,980.53
0.0032
247.11
76,980.51
0.0005
40.03
76,980.00
0.0035
267.12
76,979.75
0.0037
285.59
76,979.65
1.1490
88,448.08
76,979.54
0.0047
359.49
76,979.48
1.9426
149,540.34
76,979.08
0.0001
5.39
76,979.06
0.0100
769.79
76,979.05
0.0316
2,431.77
76,978.85
0.0001
7.70
76,978.77
0.0001
5.39
76,978.00
0.0036
277.12
76,977.96
0.0003
20.78
76,977.38
3.1176
239,985.45
76,976.90
0.0001
6.16
76,976.82
0.0001
6.16
76,976.23
0.0001
5.39
76,976.00
0.0036
277.11
76,975.90
0.0038
294.82
76,975.84
1.9426
149,533.27
76,975.76
0.0043
333.31
76,975.73
0.4830
37,178.51
76,975.34
0.0001
6.16
76,975.00
0.0001
5.39
76,974.97
1.2870
99,064.48
76,974.07
0.0001
7.70
76,974.00
0.0036
277.11
76,973.46
0.0042
326.37
76,973.38
0.0001
5.39
76,973.16
0.0800
6,157.85
76,973.01
0.2700
20,782.71
76,973.00
0.0001
6.16
76,972.86
0.0005
40.03
76,972.44
0.0220
1,693.39
76,972.43
0.0240
1,847.34
76,972.12
0.0316
2,431.55
76,972.05
0.0037
285.57
76,972.00
0.0036
277.10
76,971.99
0.0001
5.39
76,971.24
0.0001
7.70
76,971.16
1.1050
85,050.05
76,970.88
0.0047
359.45
76,970.80
0.4871
37,491.71
76,970.78
3.1176
239,964.87
76,970.56
0.0039
299.42
76,970.55
1.9426
149,522.99
76,970.54
0.0001
5.39
76,970.15
0.0003
20.78
76,970.00
0.0661
5,087.72
76,969.96
0.0114
875.92
76,969.27
0.3274
25,200.51
76,969.21
0.0001
6.16
76,969.18
0.0001
6.16
76,969.17
0.0001
5.39
76,969.13
0.0020
153.94
76,968.79
0.0073
561.10
76,968.69
1.2871
99,064.09
76,968.58
0.0075
577.26
76,968.50
0.0035
269.39
76,968.31
0.0043
333.27
76,968.05
0.0242
1,858.78
76,968.00
0.0373
2,873.22
76,967.69
0.0001
5.39
76,967.68
0.0001
6.16
76,967.34
1.9426
149,516.75
76,967.27
0.0220
1,693.28
76,967.00
0.0001
5.39
76,966.85
0.0319
2,458.32
76,966.84
0.0260
2,001.14
76,966.82
0.0300
2,309.00
76,966.80
0.0220
1,693.27
76,966.55
0.0355
2,728.46
76,966.29
0.0247
1,903.38
76,966.01
0.0434
3,340.32
76,966.00
0.0036
277.08
76,965.39
0.0002
14.62
76,965.36
0.0001
6.16
76,965.31
0.0250
1,923.36
76,965.21
0.0005
40.02
76,964.88
0.0200
1,539.30
76,964.84
0.0001
5.39
76,964.65
0.0200
1,539.29
76,964.52
0.0200
1,539.29
76,964.13
0.0200
1,539.28
76,964.04
1.9426
149,510.34
76,964.00
0.0036
277.07
76,963.90
0.0001
5.39
76,963.74
0.0400
3,078.55
76,963.64
3.1170
239,895.67
76,963.63
0.0001
7.70
76,962.59
0.0200
1,539.25
76,962.41
0.0003
20.78
76,962.22
0.0047
359.41
76,962.00
0.0036
277.06
76,961.99
0.0001
5.39
76,961.79
0.0035
269.37
76,961.66
0.2701
20,785.04
76,961.54
0.0001
6.16
76,961.52
0.0001
6.16
76,961.10
0.0316
2,431.20
76,960.74
1.9426
149,503.93
76,960.02
0.0001
6.16
76,960.00
0.0162
1,249.06
76,959.14
0.0001
5.39
76,958.92
0.0039
299.37
76,958.56
0.0113
871.17
76,958.48
0.0673
5,177.77
76,958.18
0.0260
1,999.37
76,958.00
0.0036
277.05
76,957.94
0.0001
5.39
76,957.73
0.4871
37,485.34
76,957.72
0.0001
6.16
76,957.65
1.9426
149,497.93
76,957.55
0.0005
40.02
76,957.45
3.1170
239,876.37
76,956.33
0.0258
1,983.16
76,956.30
0.0001
5.39
76,956.02
0.0001
7.70
76,956.00
0.0036
277.04
76,955.69
0.0001
5.39
76,955.09
0.0035
269.34
76,954.62
0.7095
54,596.22
76,954.15
1.9426
149,491.13
76,954.00
0.0413
3,175.12
76,953.96
0.2700
20,777.57
76,953.90
0.0001
6.16
76,953.83
0.0001
6.16
76,953.64
0.0003
20.78
76,953.55
0.0047
359.37
76,953.45
0.0001
5.39
76,952.79
0.0001
9.23
76,952.71
0.0001
5.39
76,952.36
0.0001
6.16
76,952.00
0.0036
277.03
76,951.73
0.0011
86.19
76,951.21
0.0004
30.78
76,951.11
3.1170
239,856.61
76,950.82
0.0073
561.74
76,950.68
1.9426
149,484.39
76,950.60
0.0001
5.39
76,950.32
0.0001
5.39
76,950.21
0.0006
49.25
76,950.08
0.0001
6.16
76,950.00
0.0174
1,338.16
76,949.90
0.0005
40.01
76,949.85
0.0013
99.27
76,949.64
0.0743
5,714.28
76,949.52
0.0620
4,770.87
76,949.40
0.0001
5.39
76,949.16
0.0279
2,144.57
76,948.54
0.0001
6.16
76,948.41
0.0001
7.69
76,948.39
0.0035
269.32
76,948.14
0.0282
2,168.40
76,948.00
0.0036
277.01
76,947.76
0.0001
5.39
76,947.70
0.2501
19,241.54
76,947.61
0.6240
48,015.31
76,947.58
1.9426
149,478.37
76,947.49
0.0039
299.33
76,947.26
0.0200
1,538.95
76,946.82
0.0334
2,571.56
76,946.48
0.0001
5.39
76,946.30
0.3744
28,808.69
76,946.26
0.0001
6.16
76,946.25
0.4871
37,479.75
76,946.14
0.0001
6.16
76,946.00
0.0036
277.01
76,945.47
0.0003
20.78
76,945.27
0.0107
822.54
76,944.96
0.0242
1,858.22
76,944.91
0.0001
5.39
76,944.89
0.0047
359.33
76,944.70
0.0001
6.16
76,944.60
0.2700
20,775.04
76,944.38
1.9426
149,472.15
76,944.29
0.0001
5.39
76,944.22
0.0023
173.89
76,944.00
0.0036
277.00
76,943.40
0.0280
2,154.42
76,943.25
0.0316
2,430.64
76,943.08
1.6635
127,991.74
76,942.70
0.0170
1,308.03
76,942.44
0.0001
6.16
76,942.40
0.0030
230.06
76,942.25
0.0005
40.01
76,942.06
0.0001
5.39
76,942.00
0.0036
276.99
76,941.73
0.0220
1,692.72
76,941.68
0.0035
269.30
76,941.23
3.1158
239,732.72
76,941.22
3.9016
300,196.17
76,940.80
0.0001
7.69
76,940.76
0.0103
790.18
76,940.64
0.0065
499.34
76,940.45
0.0001
5.39
76,940.06
0.0740
5,695.10
76,940.02
0.0480
3,693.12
76,940.01
0.0240
1,846.56
76,940.00
0.0136
1,046.38
76,939.62
0.0010
76.94
76,939.22
0.0001
5.39
76,939.12
0.0389
2,991.39
76,938.62
0.0001
6.16
76,938.45
0.0001
6.16
76,938.34
0.0004
30.78
76,938.21
3.0045
231,160.85
76,938.13
0.8488
65,305.08
76,938.09
0.0001
5.39
76,938.00
0.0036
276.98
76,937.69
0.0200
1,538.75
Recent Trades
Price
Size
Time
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0000
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0000
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6100
0.0001
22:54:25
77,025.6000
0.0001
22:54:25
77,025.6100
0.0000
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6100
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6200
0.0001
22:54:26
77,025.6300
0.0001
22:54:26
77,025.8200
0.0001
22:54:26
77,026.0000
0.0020
22:54:26
77,026.0000
0.0008
22:54:26
77,026.0000
0.0006
22:54:26
77,026.0000
0.0002
22:54:26
77,026.2100
0.0001
22:54:26
77,026.2100
0.0001
22:54:26
77,026.4800
0.0001
22:54:26
77,026.5000
0.0005
22:54:26
77,026.5900
0.0001
22:54:26
77,026.8900
0.0001
22:54:26
77,026.8900
0.0001
22:54:26
77,026.8900
0.0001
22:54:26
77,026.8900
0.0001
22:54:26
77,026.8900
0.0000
22:54:26
77,026.8800
0.0010
22:54:26
77,026.8800
0.0006
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0001
22:54:27
77,026.8900
0.0295
22:54:27
77,026.8800
0.0027
22:54:27
77,026.8800
0.0005
22:54:28
77,026.8800
0.0029
22:54:30
77,026.8800
0.0007
22:54:31