English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.94
Open
40.54000000
Low
40.19000000
High
43.66000000
Vol
304,649
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.16
0.2660
13.34
50.15
0.1060
5.32
50.12
0.7340
36.79
50.11
0.1330
6.66
50.08
1.7900
89.64
50.06
47.3640
2,371.04
50.04
1.9220
96.18
50.03
0.2680
13.41
50.00
1,209.1000
60,455.00
49.98
13.1040
654.94
49.97
0.1740
8.69
49.96
0.1040
5.20
49.94
0.1040
5.19
49.92
0.6050
30.20
49.90
6.3270
315.72
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
35.2510
1,757.26
49.84
0.3060
15.25
49.82
0.1820
9.07
49.80
19.0580
949.09
49.79
6.7020
333.69
49.76
0.5110
25.43
49.75
10.2950
512.18
49.74
1.4840
73.81
49.73
1.9220
95.58
49.70
10.2730
510.57
49.69
0.3500
17.39
49.68
0.3320
16.49
49.67
22.7050
1,127.76
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
10.1040
501.46
49.61
28.3000
1,403.96
49.60
6.2790
311.44
49.59
1.1010
54.60
49.58
0.1260
6.25
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
14.2470
705.23
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.1050
5.19
49.45
10.2590
507.31
49.43
1.9220
95.00
49.41
1.6930
83.65
49.40
34.8030
1,719.27
49.39
2.8390
140.22
49.38
3.0930
152.73
49.36
23.9800
1,183.65
49.35
0.2000
9.87
49.32
2.5070
123.65
49.31
1.8390
90.68
49.30
14.8050
729.89
49.29
10.5770
521.34
49.27
2.3110
113.86
49.26
1.4090
69.41
49.25
1.2230
60.23
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
0.5460
26.86
49.16
29.0780
1,429.47
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
0.1030
5.06
49.09
0.4770
23.42
49.08
1.4840
72.83
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
0.1270
6.23
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
79.3910
3,890.16
48.99
0.1040
5.09
48.98
0.5380
26.35
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
12.4730
610.18
48.90
1.5740
76.97
48.88
499.7600
24,428.27
48.85
0.5120
25.01
48.82
2.5920
126.54
48.81
0.2000
9.76
48.80
3.1560
154.01
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
0.8610
41.97
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
1.5130
73.65
48.64
1.6090
78.26
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.7740
37.61
48.56
0.2850
13.84
48.55
0.2300
11.17
48.52
2.0300
98.50
48.50
257.0520
12,467.02
48.49
0.7000
33.94
48.48
0.2440
11.83
48.47
0.1270
6.16
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.4840
71.87
48.42
0.1070
5.18
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
4.3240
208.98
48.32
46.2750
2,236.01
48.30
0.4550
21.98
48.28
29.1930
1,409.44
48.27
0.3020
14.58
48.26
0.4110
19.83
48.25
0.4740
22.87
48.22
15.8540
764.48
48.21
0.4050
19.53
48.20
42.3630
2,041.90
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.3060
14.74
48.14
0.4760
22.91
48.12
2.3480
112.99
48.11
1.6980
81.69
48.10
8.4200
405.00
48.02
1.4320
68.76
48.01
0.3480
16.71
48.00
163.4840
7,847.23
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
81.8760
3,925.95
47.93
0.8350
40.02
47.92
3.6360
174.24
47.91
2.0480
98.12
47.90
3.5810
171.53
47.89
0.1050
5.03
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
10.1080
483.47
47.80
37.3530
1,785.47
47.79
1.4840
70.92
47.78
0.6100
29.15
47.76
0.4010
19.15
47.75
1.2940
61.79
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
115.5390
5,511.21
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
1.4930
71.16
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.2210
1,056.16
47.52
8.2060
389.95
47.50
361.8450
17,187.64
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.44
0.3060
14.52
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.38
0.1280
6.06
47.37
0.1560
7.39
47.35
2.9970
141.91
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.5350
5,039.11
47.29
23.9460
1,132.41
47.28
243.1220
11,494.81
47.27
0.4770
22.55
47.25
0.2950
13.94
47.24
8.3980
396.72
47.22
0.5870
27.72
47.20
34.5900
1,632.65
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
24.6050
1,158.90
47.08
1.4650
68.97
47.07
0.5490
25.84
47.06
42.0430
1,978.54
47.04
0.6640
31.23
47.01
0.2170
10.20
47.00
1,114.2250
52,368.58
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.5500
25.83
46.95
166.4220
7,813.51
46.94
0.3670
17.23
46.91
0.4470
20.97
46.90
1.8760
87.98
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.85
0.1280
6.00
46.84
1.8850
88.29
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
7.5260
352.29
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.75
0.5990
28.00
46.74
0.1430
6.68
46.73
0.3330
15.56
46.72
0.3060
14.30
46.70
1.4380
67.15
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.4010
18.69
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.5060
23.56
46.55
31.1600
1,450.50
46.54
0.6580
30.62
46.53
1.5950
74.22
46.50
284.4130
13,225.20
46.49
0.9030
41.98
46.48
0.3060
14.22
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
2.2070
102.40
46.38
0.5800
26.90
46.36
2.8610
132.64
46.35
54.9290
2,545.96
46.34
1.3770
63.81
46.33
1.0850
50.27
46.31
0.2230
10.33
46.30
51.1330
2,367.46
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
0.4320
19.98
46.25
0.6210
28.72
46.24
0.4880
22.57
46.23
3.3040
152.74
46.22
14.3230
662.01
46.20
4.7880
221.21
46.18
1.1780
54.40
46.15
0.4010
18.51
46.14
0.6510
30.04
46.13
30.4360
1,404.01
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.06
15.4710
712.59
46.05
0.1600
7.37
46.03
0.1720
7.92
46.00
124.2840
5,717.06
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
7.0620
324.29
45.91
37.6970
1,730.67
45.90
8.3410
382.85
45.89
0.5870
26.94
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.5230
69.84
45.84
4.5640
209.21
45.83
0.2540
11.64
45.82
1.1400
52.23
45.80
235.3030
10,776.88
45.79
0.1220
5.59
45.78
0.2830
12.96
45.75
0.7120
32.57
45.74
0.9490
43.41
45.71
31.0000
1,417.01
45.70
0.5490
25.09
45.69
0.4010
18.32
45.68
0.6280
28.69
45.65
6.9980
319.46
45.64
1.9980
91.19
45.63
20.5020
935.51
45.62
0.4110
18.75
45.61
0.2000
9.12
45.60
7.4040
337.62
45.57
1.3350
60.84
45.54
5.0000
227.70
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
7.3630
335.02
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
5.9410
270.08
45.45
0.4770
21.68
45.41
0.1260
5.72
45.40
1.6670
75.68
45.38
0.4110
18.65
45.35
2.6020
118.00
45.34
0.1480
6.71
45.33
0.1280
5.80
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.26
1.7120
77.49
45.25
25.5140
1,154.51
45.24
0.7680
34.74
45.23
0.4010
18.14
45.22
0.6960
31.47
45.20
1.7920
81.00
45.19
0.4330
19.57
45.18
3.3810
152.75
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.09
9.1360
411.94
45.08
0.2010
9.06
45.04
2.2670
102.11
45.01
0.1250
5.63
45.00
838.0520
37,712.34
44.98
0.7000
31.49
44.97
0.2000
8.99
44.95
31.9950
1,438.18
44.90
1.2940
58.10
44.89
31.5120
1,414.57
44.88
534.7040
23,997.52
44.87
2.0790
93.28
44.86
0.1540
6.91
44.85
0.1180
5.29
44.84
0.3720
16.68
44.80
3.1670
141.88
44.78
0.3700
16.57
44.77
0.8940
40.02
44.76
0.4010
17.95
44.75
11.1830
500.44
44.74
15.9840
715.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
0.4370
19.53
44.68
26.0850
1,165.48
44.66
0.5290
23.63
44.65
2.0540
91.71
44.63
0.2000
8.93
44.62
0.1560
6.96
44.60
3.3770
150.61
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.55
0.4590
20.45
44.54
0.4160
18.53
44.53
0.6050
26.94
44.52
0.3000
13.36
44.50
72.2180
3,213.70
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.46
100.0000
4,446.00
44.45
0.8150
36.23
44.44
7.8250
347.74
44.43
0.3030
13.46
44.42
0.4110
18.26
44.41
0.1440
6.40
44.40
1.9170
85.11
44.36
0.1290
5.72
44.35
60.2010
2,669.91
44.34
1.3810
61.23
44.33
0.1960
8.69
44.31
0.2000
8.86
44.30
3.8080
168.69
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
20.2740
896.11
44.18
0.4110
18.16
44.17
0.4660
20.58
44.16
0.1260
5.56
44.15
1.1460
50.60
44.14
0.1430
6.31
44.10
0.6640
29.28
44.08
31.8510
1,403.99
44.07
0.4010
17.67
44.05
0.2060
9.07
44.04
16.9200
745.16
44.03
0.7550
33.24
44.02
7.0830
311.79
44.01
323.4960
14,237.06
44.00
276.5320
12,167.41
43.99
0.2000
8.80
43.98
47.8900
2,106.20
43.97
0.7930
34.87
43.96
0.2830
12.44
43.94
2.3570
103.57
43.93
0.2440
10.72
43.89
0.1290
5.66
43.88
24.7340
1,085.33
43.86
0.1920
8.42
43.84
3.1580
138.45
43.83
55.6960
2,441.16
43.80
116.2650
5,092.41
43.78
230.6470
10,097.73
43.77
0.2360
10.33
43.75
1.7460
76.39
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.7550
76.73
43.70
20.5700
898.91
43.68
32.4370
1,416.85
43.67
0.2000
8.73
43.66
1.4680
64.09
43.65
0.4690
20.47
43.63
0.4440
19.37
43.61
2.7200
118.62
43.60
71.9900
3,138.76
43.59
0.2150
9.37
43.58
0.3540
15.43
43.56
0.1270
5.53
43.55
19.3670
843.43
43.54
0.1740
7.58
43.52
0.3020
13.14
43.51
0.2670
11.62
43.50
306.8260
13,346.93
43.49
37.5450
1,632.83
43.48
177.0140
7,696.57
43.47
0.4120
17.91
43.46
0.5860
25.47
43.45
50.1510
2,179.06
43.44
12.1970
529.84
43.43
0.2090
9.08
43.42
0.9300
40.38
43.41
7.2640
315.33
43.40
4.1710
181.02
43.38
15.0640
653.48
43.37
0.4240
18.39
43.36
151.9850
6,590.07
43.35
0.7870
34.12
43.34
38.5940
1,672.66
43.33
42.1690
1,827.18
43.32
0.3020
13.08
43.31
35.8000
1,550.50
43.30
3.5360
153.11
43.29
12.9980
562.68
43.28
18.9060
818.25
43.27
80.2890
3,474.11
43.26
52.1470
2,255.88
43.25
13.5330
585.30
43.24
84.2170
3,641.54
43.23
43.9500
1,899.96
43.22
100.8660
4,359.43
43.21
39.0780
1,688.56
43.20
143.0750
6,180.84
43.19
51.0060
2,202.95
43.18
83.8520
3,620.73
43.17
53.5460
2,311.58
43.16
73.2900
3,163.20
43.15
59.2770
2,557.80
43.14
73.6480
3,177.17
43.13
51.1710
2,207.01
43.12
158.7130
6,843.70
43.11
54.4590
2,347.73
43.10
79.5340
3,427.92
43.09
48.0170
2,069.05
43.08
72.5940
3,127.35
43.07
51.0140
2,197.17
43.06
76.2970
3,285.35
43.05
51.0250
2,196.63
43.04
73.2930
3,154.53
43.03
51.0310
2,195.86
43.02
72.5940
3,122.99
43.01
71.0380
3,055.34
43.00
125.1260
5,380.42
42.99
56.1830
2,415.31
42.98
85.3320
3,667.57
42.97
83.3140
3,580.00
42.96
98.2070
4,218.97
42.95
77.8410
3,343.27
42.94
37.2110
1,597.84
42.93
21.9490
942.27
42.92
14.6870
630.37
42.94
42.90
19.7610
847.75
42.89
55.2420
2,369.33
42.88
176.6250
7,573.68
42.87
347.1300
14,881.46
42.86
436.3900
18,703.68
42.85
290.5880
12,451.70
42.84
200.6640
8,596.45
42.83
284.0800
12,167.15
42.82
387.4630
16,591.17
42.81
177.3500
7,592.35
42.80
79.1450
3,387.41
42.79
377.8900
16,169.91
42.78
286.1420
12,241.15
42.77
280.4330
11,994.12
42.76
243.3240
10,404.53
42.75
527.1940
22,537.54
42.74
316.5220
13,528.15
42.73
128.8820
5,507.13
42.72
61.5660
2,630.10
42.71
15.2930
653.16
42.70
10.4660
446.90
42.69
176.0670
7,516.30
42.68
15.1230
645.45
42.67
19.5940
836.08
42.66
3.2790
139.88
42.65
8.3260
355.10
42.64
94.1050
4,012.64
42.63
13.3260
568.09
42.62
15.0130
639.85
42.61
0.1760
7.50
42.60
531.1660
22,627.67
42.59
84.4690
3,597.53
42.58
44.0840
1,877.10
42.57
15.2070
647.36
42.56
8.2800
352.40
42.55
15.2000
646.76
42.54
53.1640
2,261.60
42.53
0.1760
7.49
42.52
17.0750
726.03
42.51
141.6170
6,020.14
42.50
44.7320
1,901.11
42.49
1.1790
50.10
42.48
0.1300
5.52
42.47
5.1770
219.87
42.46
175.0680
7,433.39
42.45
0.1770
7.51
42.44
3.4120
144.81
42.43
0.1770
7.51
42.42
0.2440
10.35
42.41
0.1770
7.51
42.40
1.7970
76.19
42.39
1.8250
77.36
42.37
34.0800
1,443.97
42.36
0.8050
34.10
42.35
0.1770
7.50
42.33
0.1780
7.53
42.32
1.1970
50.66
42.31
0.1780
7.53
42.30
5.7770
244.37
42.29
2.0090
84.96
42.27
3.2840
138.81
42.25
1.4870
62.83
42.23
0.4010
16.93
42.22
0.4890
20.65
42.20
1.6670
70.35
42.19
0.7550
31.85
42.18
4.7320
199.60
42.17
2.3670
99.82
42.16
95.4150
4,022.70
42.15
87.2730
3,678.56
42.14
0.3020
12.73
42.13
0.5870
24.73
42.12
84.9690
3,578.89
42.11
120.3940
5,069.79
42.08
2.4980
105.12
42.07
2.3530
98.99
42.06
2.3530
98.97
42.05
0.1480
6.22
42.04
4.7480
199.61
42.03
7.1250
299.46
42.00
193.2970
8,118.47
41.98
2.3770
99.79
41.97
0.5850
24.55
41.95
9.5160
399.20
41.94
2.3800
99.82
41.92
85.1290
3,568.61
41.90
14.9110
624.77
41.88
0.7550
31.62
41.87
2.5380
106.27
41.85
1.6840
70.48
41.83
337.7810
14,129.38
41.82
4.7740
199.65
41.81
2.6310
110.00
41.80
27.9710
1,169.19
41.79
2.3880
99.79
41.76
0.4350
18.17
41.75
3.8510
160.78
41.74
14.3460
598.80
41.73
33.4880
1,397.45
41.70
0.1720
7.17
41.68
5.5620
231.82
41.66
0.1260
5.25
41.65
0.2830
11.79
41.64
1.2010
50.01
41.61
0.2030
8.45
41.60
1.6670
69.35
41.59
0.2660
11.06
41.58
0.7550
31.39
41.55
2.4060
99.97
41.54
24.0730
999.99
41.53
1.1700
48.59
41.52
0.3310
13.74
41.51
11.8300
491.06
41.50
41.4590
1,720.55
41.48
10.6560
442.01
41.46
0.2420
10.03
41.45
0.6260
25.95
41.43
1.2070
50.01
41.40
39.0200
1,615.43
41.39
1.2070
49.96
41.37
5.5620
230.10
41.36
0.4400
18.20
41.35
33.8050
1,397.84
41.31
0.2200
9.09
41.30
0.4350
17.97
41.27
0.7550
31.16
41.26
24.1940
998.24
41.25
1.2620
52.06
41.22
2.7180
112.04
41.21
0.3930
16.20
41.20
2.7390
112.85
41.18
0.4220
17.38
41.16
0.1280
5.27
41.13
0.2320
9.54
41.09
0.2830
11.63
41.07
5.9970
246.30
41.04
1.1910
48.88
41.02
0.1540
6.32
41.01
2.2970
94.20
41.00
855.6500
35,081.65
40.96
0.7550
30.92
40.95
0.5000
20.48
40.94
0.5870
24.03
40.90
0.4440
18.16
40.88
28.6440
1,170.97
40.87
0.1290
5.27
40.85
0.4050
16.54
40.84
0.8220
33.57
40.83
0.2540
10.37
40.81
0.6160
25.14
40.80
1,054.6220
43,028.58
40.78
1.0000
40.78
40.76
5.6850
231.72
40.75
1.4190
57.82
40.70
12.2850
500.00
40.69
0.1490
6.06
40.66
0.7550
30.70
40.61
0.4350
17.67
40.60
12.4740
506.44
40.59
0.1540
6.25
40.58
12.8600
521.86
40.57
0.4820
19.55
40.55
17.2380
699.00
40.54
3.3970
137.71
40.52
0.2080
8.43
40.50
395.9010
16,033.99
40.48
2.0020
81.04
40.46
5.5620
225.04
40.45
0.6080
24.59
40.44
109.4070
4,424.42
40.41
0.1260
5.09
40.40
206.6090
8,347.00
40.38
0.4350
17.57
40.37
0.1790
7.23
40.36
0.5870
23.69
40.35
0.9270
37.40
40.32
1.0000
40.32
40.31
25.0000
1,007.75
40.30
43.9530
1,771.31
40.29
0.2250
9.07
40.27
0.1480
5.96
40.26
13.6200
548.34
40.25
1.0990
44.23
40.23
34.5820
1,391.23
40.22
3.0000
120.66
40.20
13.3920
538.36
40.18
3.0890
124.12
40.17
0.1540
6.19
40.16
5.8280
234.05
40.15
0.4350
17.47
40.13
0.4870
19.54
40.12
10.8810
436.55
40.11
19.4610
780.58
40.10
109.2940
4,382.69
40.09
5.4180
217.21
40.04
0.7550
30.23
40.03
5.4980
220.08
40.02
0.2000
8.00
40.01
47.7450
1,910.28
40.00
561.3220
22,452.88
39.95
0.6450
25.77
39.94
7.6310
304.78
39.92
10.4350
416.57
39.90
124.3700
4,962.36
39.86
40.4650
1,612.93
39.85
50.0000
1,992.50
39.84
0.2510
10.00
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
14.6720
583.95
39.79
0.8150
32.43
39.76
2.4130
95.94
39.75
1.8830
74.85
39.74
0.9090
36.12
39.72
3.8150
151.53
39.71
0.2510
9.97
39.70
104.2820
4,140.00
39.69
0.4350
17.27
39.68
0.1490
5.91
39.66
0.1270
5.04
39.64
0.4640
18.39
39.63
12.0540
477.70
39.62
0.4140
16.40
39.60
11.8560
469.50
39.58
5.1790
204.98
39.56
10.5620
417.83
39.54
0.1600
6.33
39.52
3.1410
124.13
39.50
251.3630
9,928.84
39.46
0.6490
25.61
39.45
0.6960
27.46
39.43
6.5050
256.49
39.40
218.5150
8,609.49
39.39
74.8580
2,948.66
39.38
0.6090
23.98
39.33
0.3570
14.04
39.31
0.4040
15.88
39.30
121.2610
4,765.56
39.28
0.4980
19.56
39.27
5.5620
218.42
39.26
51.2000
2,010.11
39.25
0.8110
31.83
39.24
2.4160
94.80
39.23
1.0220
40.09
39.20
8.0450
315.36
39.19
0.1490
5.84
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
0.9110
35.64
39.10
105.8460
4,138.58
39.06
0.2000
7.81
39.04
0.5910
23.07
39.00
510.2630
19,900.26
38.99
2.0510
79.97
38.98
10.8120
421.45
38.93
4.8800
189.98
38.92
1.7640
68.65
38.90
68.8310
2,677.53
38.89
0.1540
5.99
38.85
2.9530
114.72
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
59.4280
2,305.81
38.79
12.8890
499.96
38.78
32.7020
1,268.18
38.75
1.9650
76.14
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
1.3740
53.17
38.69
35.5620
1,375.89
38.67
16.5420
639.68
38.63
1.0330
39.90
38.61
1.1360
43.86
38.60
15.0120
579.46
38.58
2.2170
85.53
38.53
0.4470
17.22
38.51
0.9900
38.12
38.50
1.7690
68.11
38.49
0.9560
36.80
38.46
2.8770
110.65
38.44
0.5090
19.57
38.43
72.8510
2,799.66
38.40
7.4790
287.19
38.39
0.1310
5.03
38.38
1.0010
38.42
38.33
0.2370
9.08
38.32
0.3920
15.02
38.25
0.8570
32.78
38.21
0.1490
5.69
38.20
3.4300
131.03
38.19
4.6590
177.93
38.18
30.3870
1,160.18
38.17
6.3020
240.55
38.15
52.2550
1,993.53
38.13
6.4890
247.43
38.12
11.5640
440.82
38.10
8.2000
312.42
38.09
11.9040
453.42
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
976.4470
37,104.99
37.96
0.7000
26.57
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
2.8880
109.31
37.83
7.1220
269.43
37.81
0.5020
18.98
37.80
3.9000
147.42
37.78
1.5000
56.67
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.74
0.1490
5.62
37.73
96.8740
3,655.06
37.71
0.9940
37.48
37.66
23.5590
887.23
37.65
296.8980
11,178.21
37.63
15.1150
568.78
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
146.2750
5,499.94
37.59
0.7550
28.38
37.58
0.5870
22.06
37.55
9.5620
359.05
37.54
0.1440
5.41
37.53
6.6020
247.77
37.50
69.8230
2,618.36
37.45
5.5240
206.87
37.44
55.2970
2,070.32
37.43
15.7740
590.42
37.42
0.4960
18.56
37.40
17.9440
671.11
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
110.4880
4,128.94
37.35
2.5110
93.79
37.33
5.3970
201.47
37.32
0.2800
10.45
37.30
3.7210
138.79
37.28
10.7550
400.95
37.27
5.5620
207.30
37.26
0.1490
5.55
37.25
0.8430
31.40
37.21
0.5250
19.54
37.20
1.9170
71.31
37.19
6.5000
241.74
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.11
74.3890
2,760.58
37.10
3.0000
111.30
37.05
38.1370
1,412.98
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
643.9700
23,826.89
36.99
20.5400
759.77
36.98
0.7550
27.92
36.97
0.4140
15.31
36.92
0.2460
9.08
36.89
6.9180
255.21
36.85
2.0580
75.84
36.82
3.0000
110.46
36.81
0.5310
19.55
36.80
4.2240
155.44
36.79
0.2000
7.36
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.1370
78.43
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
0.2520
9.21
36.53
0.5870
21.44
36.52
15.5750
568.80
36.51
18.4400
673.24
36.50
4.5100
164.62
36.46
0.4810
17.54
36.43
168.5670
6,140.90
36.42
0.5370
19.56
36.40
32.4350
1,180.63
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.34
0.1490
5.41
36.33
0.1540
5.59
36.31
80.0000
2,904.80
36.25
5.0570
183.32
36.20
7.8020
282.43
36.19
0.2000
7.24
36.16
6.1100
220.94
36.15
2.6480
95.73
36.13
0.4140
14.96
36.10
11.4770
414.32
36.09
1.5000
54.14
36.08
1.2510
45.14
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.8390
30.21
36.00
570.6150
20,542.14
35.95
13.6240
489.78
35.90
0.6020
21.61
35.89
2.5320
90.87
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
1.6670
59.68
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
9.9590
354.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.4380
15.55
35.50
17.3690
616.60
35.49
0.2020
7.17
35.47
0.1540
5.46
35.44
0.9040
32.04
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.34
0.6220
21.98
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.29
5.0000
176.45
35.27
24.5030
864.22
35.25
1.2340
43.50
35.20
5.4830
193.00
35.15
28.6790
1,008.07
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,021.4480
35,750.68
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.83
0.7550
26.30
34.80
17.8240
620.28
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.69
35.0000
1,214.15
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
3.1370
108.35
34.52
1.4210
49.05
34.50
63.8270
2,202.03
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.40
39.1470
1,346.66
34.39
0.3200
11.00
34.38
0.6400
22.00
34.35
0.4860
16.69
34.34
1,240.4370
42,596.61
34.33
1.2130
41.64
34.31
0.3210
11.01
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
2.1040
72.00
34.21
1.2590
43.07
34.20
7.8580
268.74
34.19
1,206.3110
41,243.77
34.17
0.3220
11.00
34.16
11.0780
378.42
34.15
2.3230
79.33
34.12
23.1580
790.15
34.10
10.1500
346.12
34.05
0.6050
20.60
34.03
0.2000
6.81
34.00
759.1320
25,810.49
33.95
0.1660
5.64
Recent Trades
Price
Size
Time
43.1000
0.1280
00:31:44
43.1000
10.5650
00:31:44
43.0900
0.1740
00:31:44
43.0900
0.1280
00:31:44
43.0900
0.1660
00:31:44
43.0900
2.6530
00:31:44
43.0800
0.1750
00:31:44
43.0800
0.1280
00:31:44
43.0800
0.1390
00:31:44
43.0700
0.1750
00:31:44
43.0700
0.1280
00:31:44
43.0700
10.6020
00:31:44
43.0700
14.0000
00:31:44
43.0700
14.0000
00:31:44
43.0700
1.3500
00:31:44
43.0700
5.1400
00:31:44
43.0600
0.1750
00:31:44
43.0600
0.1280
00:31:44
43.0500
0.0110
00:31:44
43.0500
0.1750
00:31:44
43.0400
3.1500
00:31:44
43.0400
0.1750
00:31:44
43.0400
0.1280
00:31:44
43.0400
1.2200
00:31:44
43.0300
0.1750
00:32:02
43.0300
0.1280
00:32:02
43.0300
3.1500
00:32:06
43.0400
3.1500
00:32:06
43.0400
6.6160
00:32:06
43.0200
0.1750
00:32:19
43.0200
0.1280
00:32:19
43.0100
0.1280
00:32:19
43.0100
0.1750
00:32:19
43.0000
0.1750
00:32:19
43.0000
0.1280
00:32:19
43.0000
18.1120
00:32:20
43.0100
18.1760
00:32:20
43.0100
5.1400
00:32:20
43.0100
0.1750
00:32:20
43.0100
3.1500
00:32:20
43.0100
11.3590
00:32:20
43.0200
18.1760
00:32:20
43.0200
3.1500
00:32:20
43.0200
0.1750
00:32:20
43.0200
0.9840
00:32:20
43.0000
3.1500
00:32:21
42.9900
0.1280
00:32:21
42.9900
3.1500
00:32:21
42.9900
13.8980
00:32:21
42.9900
0.1750
00:32:21
42.9900
5.1400
00:32:21
42.9800
3.1500
00:32:21
42.9800
0.1750
00:32:21
42.9800
0.1280
00:32:21
42.9800
5.1400
00:32:21
42.9800
12.9650
00:32:21
42.9800
9.3940
00:32:21
42.9800
18.4200
00:32:21
42.9700
3.1500
00:32:21
42.9700
0.1750
00:32:21
42.9700
35.8000
00:32:21
42.9700
0.1280
00:32:21
42.9700
0.1750
00:32:21
42.9700
52.4350
00:32:21
42.9700
0.1280
00:32:21
42.9700
7.8860
00:32:21
42.9700
5.1400
00:32:21
42.9700
18.4200
00:32:21
42.9600
3.1500
00:32:21
42.9600
0.1750
00:32:21
42.9600
0.1290
00:32:21
42.9600
1.0230
00:32:21
42.9600
5.1400
00:32:21
42.9600
18.4790
00:32:21
42.9600
10.3720
00:32:21
42.9800
0.1280
00:32:21
42.9900
0.1190
00:32:26
42.9800
0.1750
00:32:31
42.9700
0.1750
00:32:31
42.9700
0.1280
00:32:31
42.9600
0.1750
00:32:33
42.9600
0.1290
00:32:33
42.9500
0.1750
00:32:33
42.9500
3.1500
00:32:33
42.9500
0.1290
00:32:33
42.9500
1.8150
00:32:33
42.9500
5.9890
00:32:33
42.9400
1.9360
00:32:35
42.9400
0.1750
00:32:47
42.9400
0.1290
00:32:47
42.9300
0.1290
00:32:47
42.9200
0.1520
00:32:50
42.9200
0.1290
00:32:50
42.9200
3.1500
00:32:50
42.9200
0.5890
00:32:50
42.9200
2.4680
00:32:50
42.9300
0.5810
00:32:50
42.9200
3.1490
00:32:52
42.9100
0.1290
00:32:54
42.9100
1.8710
00:32:54