English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
261.60
Open
262.90000000
Low
254.40000000
High
265.00000000
Vol
95,979
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
312.50
24.8028
7,750.88
312.40
0.0832
25.99
312.30
20.4746
6,394.22
312.20
0.0513
16.02
312.10
0.2458
76.71
312.00
14.0386
4,380.04
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
2.1078
656.79
311.50
0.4712
146.78
311.40
0.1871
58.26
311.30
18.4482
5,742.92
311.20
0.1940
60.37
311.10
0.1002
31.17
311.00
7.3517
2,286.38
310.80
0.2845
88.42
310.70
17.7776
5,523.50
310.60
0.9579
297.52
310.50
9.3751
2,910.97
310.40
0.7040
218.52
310.30
0.5739
178.08
310.20
0.4358
135.19
310.10
0.0979
30.36
310.00
96.6884
29,973.40
309.90
1.0911
338.13
309.80
0.0184
5.70
309.70
1.4922
462.13
309.60
1.1849
366.85
309.50
0.1217
37.67
309.40
24.0079
7,428.04
309.30
0.8184
253.13
309.20
0.6787
209.85
309.10
1.1816
365.23
309.00
12.0605
3,726.69
308.90
0.0999
30.86
308.80
17.7204
5,472.06
308.70
0.1463
45.16
308.60
0.9029
278.63
308.50
0.3677
113.44
308.40
0.8038
247.89
308.30
0.1605
49.48
308.20
17.8714
5,507.97
308.10
0.9198
283.39
308.00
201.2455
61,983.61
307.90
2.2375
688.93
307.80
0.0460
14.16
307.70
0.0250
7.69
307.60
17.9043
5,507.36
307.50
0.9010
277.06
307.40
0.3704
113.86
307.30
4.2805
1,315.40
307.20
0.9559
293.65
307.10
0.1511
46.40
307.00
25.7302
7,899.17
306.90
0.5670
174.01
306.80
11.0565
3,392.13
306.70
2.6911
825.36
306.60
0.2931
89.86
306.50
0.1356
41.56
306.40
0.2915
89.32
306.30
0.1746
53.48
306.20
0.3298
100.98
306.10
0.2891
88.49
306.00
62.2921
19,061.38
305.90
3.2188
984.63
305.80
0.4033
123.33
305.70
0.1081
33.05
305.60
2.0601
629.57
305.50
0.1138
34.77
305.40
0.9391
286.80
305.30
0.3705
113.11
305.20
3.8312
1,169.28
305.10
0.4672
142.54
305.00
61.8878
18,875.78
304.80
0.2165
65.99
304.60
0.7568
230.52
304.50
0.2594
78.99
304.40
0.5170
157.37
304.30
0.6656
202.54
304.20
0.5159
156.94
304.10
0.7953
241.85
304.00
29.5192
8,973.84
303.90
0.2134
64.85
303.80
0.2008
61.00
303.70
0.2183
66.30
303.60
0.7829
237.69
303.50
0.2525
76.63
303.40
20.3286
6,167.70
303.30
1.0096
306.21
303.20
0.2477
75.10
303.10
0.0533
16.16
303.00
1.2647
383.20
302.90
0.0389
11.78
302.80
4.7365
1,434.21
302.70
0.1966
59.51
302.60
0.0435
13.16
302.50
0.3433
103.85
302.40
0.1380
41.73
302.30
9.3873
2,837.78
302.20
0.1262
38.14
302.10
0.0800
24.17
302.00
10.2012
3,080.76
301.90
0.0708
21.37
301.80
0.3249
98.05
301.70
0.7893
238.13
301.60
0.2646
79.80
301.50
1.0354
312.17
301.40
0.4380
132.01
301.30
0.0559
16.84
301.20
0.9274
279.33
301.10
0.5626
169.40
301.00
3.4695
1,044.32
300.90
2.4154
726.79
300.80
0.1739
52.31
300.70
0.0728
21.89
300.60
1.1703
351.79
300.50
0.6953
208.94
300.40
0.6042
181.50
300.30
0.4173
125.32
300.20
1.6412
492.69
300.10
0.3966
119.02
300.00
203.3676
61,010.28
299.90
9.1025
2,729.84
299.80
0.1282
38.43
299.70
0.0223
6.68
299.60
0.3480
104.26
299.50
0.4088
122.44
299.40
0.1111
33.26
299.30
0.7684
229.98
299.20
0.3116
93.23
299.10
0.5727
171.29
299.00
22.7759
6,809.99
298.90
2.5716
768.65
298.80
17.6081
5,261.30
298.70
0.1262
37.70
298.60
0.5725
170.95
298.50
2.1501
641.80
298.40
14.1285
4,215.94
298.30
0.2575
76.81
298.20
0.0179
5.34
298.10
1.4807
441.40
298.00
5.6437
1,681.82
297.90
0.5256
156.58
297.80
0.2054
61.17
297.70
0.0979
29.14
297.60
0.7496
223.08
297.50
0.3369
100.23
297.40
0.2824
83.99
297.30
0.4432
131.76
297.20
0.2120
63.01
297.10
0.2718
80.75
297.00
55.3433
16,436.96
296.90
0.4911
145.81
296.80
1.1990
355.86
296.70
0.0391
11.60
296.60
1.0206
302.71
296.50
21.0703
6,247.34
296.40
1.2728
377.26
296.30
0.9079
269.01
296.20
51.8191
15,348.82
296.10
0.1445
42.79
296.00
1.8115
536.20
295.90
2.7557
815.41
295.80
1.0950
323.90
295.70
0.7482
221.24
295.60
0.2691
79.55
295.50
0.2372
70.09
295.40
0.1267
37.43
295.30
5.0958
1,504.79
295.20
0.0513
15.14
295.10
7.0055
2,067.32
295.00
40.2246
11,866.26
294.90
0.2756
81.27
294.80
12.1034
3,568.08
294.70
3.4667
1,021.64
294.60
1.3194
388.70
294.50
0.0668
19.67
294.30
0.1067
31.40
294.10
0.5324
156.58
294.00
11.0382
3,245.23
293.90
0.2394
70.36
293.80
0.3108
91.31
293.70
0.2581
75.80
293.60
0.8896
261.19
293.50
0.0666
19.55
293.40
0.3684
108.09
293.30
0.0599
17.57
293.20
0.3723
109.16
293.10
0.0486
14.24
293.00
3.2556
953.89
292.90
0.0692
20.27
292.80
88.2659
25,844.26
292.70
0.0997
29.18
292.60
0.7241
211.87
292.50
0.3706
108.40
292.40
0.2099
61.37
292.30
1.0025
293.03
292.20
1.0503
306.90
292.10
0.4895
142.98
292.00
5.1780
1,511.98
291.90
0.0212
6.19
291.80
36.8855
10,763.19
291.70
0.2600
75.84
291.60
0.1167
34.03
291.50
0.0990
28.86
291.40
0.0840
24.48
291.30
0.7042
205.13
291.20
0.4190
122.01
291.10
0.1360
39.59
291.00
42.4284
12,346.66
290.90
23.4177
6,812.21
290.80
0.6460
187.86
290.70
0.3358
97.62
290.60
0.2069
60.13
290.50
0.8864
257.50
290.40
0.3081
89.47
290.30
0.2451
71.15
290.20
0.3775
109.55
290.10
0.0469
13.61
290.00
104.0851
30,184.68
289.90
0.1742
50.50
289.80
0.2292
66.42
289.70
0.9283
268.93
289.60
0.4555
131.91
289.50
0.1545
44.73
289.40
0.2963
85.75
289.30
1.3647
394.81
289.20
0.4219
122.01
289.10
0.7744
223.88
289.00
7.1337
2,061.64
288.90
0.3958
114.35
288.80
4.0360
1,165.60
288.70
0.8859
255.76
288.60
0.7791
224.85
288.50
4.1666
1,202.06
288.40
1.6289
469.77
288.30
0.4921
141.87
288.20
0.1200
34.58
288.10
0.1191
34.31
288.00
6.0885
1,753.49
287.90
0.0590
16.99
287.80
0.0736
21.18
287.70
0.2273
65.39
287.60
1.0955
315.07
287.50
9.9337
2,855.94
287.40
0.2870
82.48
287.30
0.7745
222.51
287.20
0.0209
6.00
287.10
1.2822
368.12
287.00
0.9587
275.15
286.90
0.1390
39.88
286.80
0.2408
69.06
286.70
0.3237
92.80
286.60
0.8807
252.41
286.50
30.6447
8,779.71
286.40
0.1936
55.45
286.30
0.1424
40.77
286.20
2.6543
759.66
286.10
0.2798
80.05
286.00
10.5420
3,015.01
285.90
0.0512
14.64
285.80
61.5919
17,602.97
285.70
0.0490
14.00
285.60
0.2104
60.09
285.50
1.3060
372.86
285.40
0.7821
223.21
285.30
1.2517
357.11
285.20
0.3320
94.69
285.10
0.3799
108.31
285.00
57.5427
16,399.67
284.90
0.0677
19.29
284.80
0.1435
40.87
284.70
0.5771
164.30
284.60
1.2794
364.12
284.50
3.0549
869.12
284.40
0.1700
48.35
284.30
0.0210
5.97
284.20
0.3339
94.89
284.10
10.5941
3,009.78
284.00
6.6485
1,888.17
283.90
0.0620
17.60
283.80
0.0526
14.93
283.70
0.0317
8.99
283.60
0.3630
102.95
283.50
0.4319
122.44
283.40
0.3301
93.55
283.30
1.0762
304.89
283.20
1.1943
338.23
283.10
0.2537
71.82
283.00
23.7601
6,724.11
282.90
0.1782
50.41
282.80
0.3703
104.72
282.70
0.5216
147.46
282.60
0.6829
192.99
282.50
1.2722
359.40
282.40
0.0335
9.46
282.30
1.0546
297.71
282.20
0.0780
22.01
282.10
0.4095
115.52
282.00
38.6687
10,904.57
281.90
1.1252
317.19
281.80
0.0363
10.23
281.70
0.9187
258.80
281.60
0.1586
44.66
281.50
0.2106
59.28
281.40
0.2010
56.56
281.30
0.1209
34.01
281.20
0.4352
122.38
281.10
2.5400
713.99
281.00
2.9310
823.61
280.90
0.3007
84.47
280.80
4.7181
1,324.84
280.70
0.1025
28.77
280.60
1.4457
405.66
280.50
0.1660
46.56
280.40
0.2585
72.48
280.30
0.0988
27.69
280.20
0.0381
10.68
280.10
2.1286
596.22
280.00
203.8905
57,089.34
279.90
0.1446
40.47
279.80
0.0405
11.33
279.70
0.3488
97.56
279.60
0.2956
82.65
279.50
0.1605
44.86
279.40
0.2516
70.30
279.30
1.8118
506.04
279.20
0.3999
111.65
279.10
0.4645
129.64
279.00
2.5131
701.15
278.90
2.0201
563.41
278.80
0.4295
119.74
278.70
0.0212
5.91
278.60
1.7593
490.14
278.50
4.5790
1,275.25
278.40
0.4033
112.28
278.30
0.1344
37.40
278.20
0.3227
89.78
278.10
0.1288
35.82
278.00
62.0854
17,259.74
277.90
20.2391
5,624.45
277.80
0.2606
72.39
277.70
28.2591
7,847.55
277.60
0.1377
38.23
277.50
0.3380
93.80
277.40
0.1679
46.58
277.30
0.4791
132.85
277.20
1.3084
362.69
277.00
40.8126
11,305.09
276.90
20.7381
5,742.38
276.80
4.0127
1,110.72
276.70
0.8528
235.97
276.60
0.7573
209.47
276.50
0.4003
110.68
276.40
1.1624
321.29
276.30
0.3291
90.93
276.20
0.0920
25.41
276.10
0.3348
92.44
276.00
115.0822
31,762.69
275.90
1.6613
458.35
275.80
56.1904
15,497.31
275.70
0.1751
48.28
275.60
1.5866
437.27
275.50
0.0603
16.61
275.40
1.8144
499.69
275.30
1.0125
278.74
275.20
0.5698
156.81
275.10
9.9819
2,746.02
275.00
294.8958
81,096.35
274.90
1.3587
373.51
274.80
0.3798
104.37
274.70
0.1396
38.35
274.60
2.3808
653.77
274.50
0.0200
5.49
274.40
0.3288
90.22
274.30
0.0979
26.85
274.20
0.9805
268.85
274.10
0.8168
223.88
274.00
119.8555
32,840.41
273.90
4.4217
1,211.10
273.80
4.0568
1,110.75
273.70
0.5171
141.53
273.60
0.3220
88.10
273.50
0.4272
116.84
273.40
0.7381
201.80
273.30
0.5681
155.26
273.20
0.1700
46.44
273.10
0.1297
35.42
273.00
2.1669
591.56
272.80
4.4765
1,221.19
272.70
0.0212
5.78
272.60
0.7387
201.37
272.50
0.4801
130.83
272.40
0.3035
82.67
272.30
0.0732
19.93
272.20
0.0768
20.90
272.10
0.0508
13.82
272.00
3.0351
825.55
271.90
0.0955
25.97
271.80
8.1355
2,211.23
271.70
0.1317
35.78
271.60
0.2120
57.58
271.50
0.9806
266.23
271.40
0.1003
27.22
271.30
0.9883
268.13
271.20
0.1273
34.52
271.10
2.7125
735.36
271.00
4.6627
1,263.59
270.90
0.4603
124.70
270.80
6.3155
1,710.24
270.70
0.5197
140.68
270.60
1.2761
345.31
270.50
19.1933
5,191.79
270.40
7.9559
2,151.28
270.30
0.0961
25.98
270.20
0.8660
233.99
270.10
0.4673
126.22
270.00
73.3063
19,792.70
269.90
4.3900
1,184.86
269.80
0.0666
17.97
269.70
0.5901
159.15
269.60
0.2221
59.88
269.50
103.3564
27,854.55
269.40
1.1981
322.77
269.30
0.4599
123.85
269.20
0.3859
103.88
269.10
0.1798
48.38
269.00
13.6482
3,671.37
268.90
1.1026
296.49
268.80
0.6451
173.40
268.70
0.1159
31.14
268.60
0.1676
45.02
268.50
0.1791
48.09
268.40
0.2968
79.66
268.30
9.5112
2,551.85
268.20
10.1375
2,718.88
268.10
0.1141
30.59
268.00
99.0248
26,538.65
267.90
0.4425
118.55
267.80
0.4602
123.24
267.70
48.9002
13,090.58
267.60
0.8624
230.78
267.50
4.5026
1,204.45
267.40
0.3402
90.97
267.30
0.0963
25.74
267.20
0.1806
48.26
267.10
4.5802
1,223.37
267.00
9.6868
2,586.38
266.90
0.0806
21.51
266.80
2.2067
588.75
266.70
17.2678
4,605.32
266.60
15.5503
4,145.71
266.50
1.0824
288.46
266.40
4.4678
1,190.22
266.30
0.7833
208.59
266.20
0.4546
121.01
266.10
0.3547
94.39
266.00
6.2290
1,656.91
265.90
12.3071
3,272.46
265.80
525.3711
139,643.64
265.70
0.6816
181.10
265.60
2.3536
625.12
265.50
1.1873
315.23
265.40
2.8187
748.08
265.30
23.2611
6,171.17
265.20
0.2335
61.92
265.10
12.6694
3,358.66
265.00
58.2383
15,433.15
264.90
3.1554
835.87
264.80
2.3244
615.50
264.70
12.8554
3,402.82
264.60
9.9135
2,623.11
264.50
5.4318
1,436.71
264.40
5.3118
1,404.44
264.30
5.7203
1,511.88
264.20
5.5127
1,456.46
264.10
148.5028
39,219.59
264.00
20.2788
5,353.60
263.90
5.3797
1,419.70
263.80
22.3768
5,903.00
263.70
34.9216
9,208.83
263.60
19.2615
5,077.33
263.50
36.7523
9,684.23
263.40
27.4185
7,222.03
263.30
45.5827
12,001.92
263.20
20.1615
5,306.51
263.10
25.1148
6,607.70
263.00
47.1245
12,393.74
262.90
71.4201
18,776.34
262.80
21.5306
5,658.24
262.70
108.7011
28,555.78
262.60
193.1270
50,715.15
262.50
77.8186
20,427.38
262.40
59.4683
15,604.48
262.30
131.3074
34,441.93
262.20
209.7547
54,997.68
262.10
92.3085
24,194.06
262.00
51.2243
13,420.77
261.90
54.9001
14,378.34
261.60
261.80
2.1337
558.60
261.70
36.4541
9,540.04
261.60
96.0672
25,131.18
261.50
138.0730
36,106.09
261.40
62.9939
16,466.61
261.30
45.6437
11,926.70
261.20
51.7935
13,528.46
261.10
34.6194
9,039.13
261.00
144.1796
37,630.88
260.90
87.1009
22,724.62
260.80
117.1617
30,555.77
260.70
53.0887
13,840.22
260.60
107.1178
27,914.90
260.50
82.1719
21,405.78
260.40
65.7133
17,111.74
260.30
26.7299
6,957.79
260.20
56.5729
14,720.27
260.10
89.1819
23,196.21
260.00
129.2342
33,600.89
259.90
144.6425
37,592.59
259.80
54.8637
14,253.59
259.70
172.0493
44,681.20
259.60
33.2607
8,634.48
259.50
159.9200
41,499.24
259.40
23.7271
6,154.81
259.30
14.2289
3,689.55
259.20
22.3361
5,789.52
259.10
9.7362
2,522.65
259.00
8.8852
2,301.27
258.90
156.6310
40,551.77
258.80
13.2034
3,417.04
258.70
6.0369
1,561.75
258.60
24.2238
6,264.27
258.50
12.4055
3,206.82
258.40
3.2018
827.35
258.30
14.7001
3,797.04
258.20
8.1525
2,104.98
258.10
0.2505
64.65
258.00
53.6567
13,843.43
257.90
3.5773
922.59
257.80
0.3021
77.88
257.70
15.7817
4,066.94
257.60
76.2883
19,651.87
257.50
25.7444
6,629.18
257.40
16.3767
4,215.36
257.30
0.1051
27.04
257.20
2.6483
681.14
257.10
39.9073
10,260.17
257.00
4.8108
1,236.38
256.90
565.1240
145,180.36
256.80
0.3734
95.89
256.70
0.2844
73.01
256.60
3.0903
792.97
256.50
12.6154
3,235.85
256.40
3.2070
822.27
256.30
20.2770
5,197.00
256.20
0.0196
5.02
256.10
0.0847
21.69
256.00
1.6469
421.61
255.90
3.9417
1,008.68
255.80
68.9809
17,645.31
255.70
29.6648
7,585.29
255.60
0.4087
104.46
255.50
91.6374
23,413.36
255.40
26.3091
6,719.34
255.30
5.4347
1,387.48
255.20
83.3506
21,271.07
255.10
22.2370
5,672.66
255.00
196.6054
50,134.38
254.90
0.1992
50.78
254.80
0.0946
24.10
254.70
0.0672
17.12
254.60
0.1837
46.77
254.50
9.5421
2,428.46
254.40
4.2933
1,092.22
254.30
1.2759
324.46
254.20
0.5133
130.48
254.10
0.4775
121.33
254.00
40.3222
10,241.84
253.90
4.7502
1,206.08
253.80
4.5458
1,153.72
253.70
33.2140
8,426.39
253.60
1.9133
485.21
253.50
8.9118
2,259.14
253.40
0.5376
136.23
253.30
102.0310
25,844.45
253.20
0.3406
86.24
253.10
0.2874
72.74
253.00
47.3903
11,989.75
252.90
0.0474
11.99
252.80
0.3261
82.44
252.70
1.0219
258.23
252.60
3.2738
826.96
252.50
0.4362
110.14
252.40
9.4797
2,392.68
252.30
1.4728
371.59
252.20
11.3584
2,864.59
252.10
1.4528
366.25
252.00
43.4595
10,951.79
251.90
0.1613
40.63
251.80
16.8219
4,235.75
251.70
10.0864
2,538.75
251.60
0.8084
203.39
251.50
2.6651
670.27
251.40
0.0721
18.13
251.30
30.5064
7,666.26
251.20
5.3529
1,344.65
251.10
0.1191
29.91
251.00
54.0701
13,571.60
250.90
36.7915
9,230.99
250.80
1.3167
330.23
250.70
2.7433
687.75
250.60
120.4574
30,186.62
250.50
61.7993
15,480.72
250.40
24.7305
6,192.52
250.30
8.2507
2,065.15
250.20
16.6319
4,161.30
250.10
1.5119
378.13
250.00
605.8342
151,458.55
249.90
4.6849
1,170.76
249.80
4.2420
1,059.65
249.70
60.1148
15,010.67
249.60
0.2716
67.79
249.50
0.2022
50.45
249.40
0.2641
65.87
249.30
3.1793
792.60
249.20
0.2169
54.05
249.10
0.6930
172.63
249.00
79.5642
19,811.49
248.90
50.7996
12,644.02
248.80
0.1600
39.81
248.70
0.4494
111.77
248.60
1.7419
433.04
248.50
4.3141
1,072.05
248.40
0.8201
203.71
248.30
0.3872
96.14
248.20
0.0933
23.16
248.10
0.0326
8.09
248.00
70.8726
17,576.40
247.90
0.9549
236.72
247.80
13.9174
3,448.73
247.70
18.2960
4,531.92
247.60
0.3603
89.21
247.50
3.0004
742.60
247.40
4.1882
1,036.16
247.30
3.7784
934.40
247.20
0.0574
14.19
247.10
0.6977
172.40
247.00
15.2041
3,755.41
246.90
0.6766
167.05
246.80
0.4921
121.45
246.70
0.7246
178.76
246.60
3.5965
886.90
246.50
0.6227
153.50
246.40
0.0734
18.09
246.30
0.4652
114.58
246.20
0.0428
10.54
246.10
1.5977
393.19
246.00
41.8740
10,301.00
245.90
0.3871
95.19
245.80
0.0325
7.99
245.70
0.1058
26.00
245.60
2.8129
690.85
245.50
9.2097
2,260.98
245.40
0.1278
31.36
245.30
2.0217
495.92
245.20
0.7333
179.81
245.10
3.4345
841.80
245.00
163.0827
39,955.26
244.90
2.4309
595.33
244.80
1.2090
295.96
244.70
20.1059
4,919.91
244.60
0.1263
30.89
244.50
204.6543
50,037.98
244.40
0.7385
180.49
244.30
4.1317
1,009.37
244.20
1.0000
244.20
244.10
1.6032
391.34
244.00
17.1652
4,188.31
243.90
0.6249
152.41
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
2.9479
717.81
243.40
0.0308
7.50
243.30
0.9420
229.19
243.20
0.1947
47.35
243.10
28.6006
6,952.81
243.00
18.2274
4,429.26
242.90
0.4569
110.98
242.80
0.3562
86.49
242.70
0.5851
142.00
242.60
0.0713
17.30
242.50
4.0126
973.06
242.40
0.5267
127.67
242.30
0.0924
22.39
242.20
4.2407
1,027.10
242.10
1.9999
484.18
242.00
263.1711
63,687.41
241.90
7.9000
1,911.01
241.80
16.0421
3,878.98
241.70
1.4079
340.29
241.60
5.5619
1,343.76
241.50
0.1016
24.54
241.40
5.7245
1,381.89
241.30
0.2104
50.77
241.20
5.0724
1,223.46
241.10
0.1285
30.98
241.00
54.2063
13,063.72
240.90
0.1487
35.82
240.80
3.8994
938.98
240.70
13.9438
3,356.27
240.60
103.1622
24,820.83
240.50
2.7117
652.16
240.40
0.0903
21.71
240.30
6.9457
1,669.05
240.20
4.6544
1,117.99
240.10
1.5649
375.73
240.00
5,713.7344
1,371,296.26
239.90
0.0469
11.25
239.70
0.6012
144.11
239.60
0.5200
124.59
239.50
1.9972
478.33
239.40
0.4500
107.73
239.30
0.6711
160.59
239.20
2.9916
715.59
239.10
0.2222
53.13
239.00
91.3123
21,823.64
238.90
0.0725
17.32
238.80
13.4529
3,212.55
238.70
1.2680
302.67
238.60
4.7585
1,135.38
238.50
0.7152
170.58
238.40
0.1052
25.08
238.30
2.0339
484.68
238.20
0.0766
18.25
238.10
5.2497
1,249.95
238.00
35.4894
8,446.48
237.90
0.5864
139.50
237.80
0.3918
93.17
237.70
0.1650
39.22
237.60
0.2549
60.56
237.50
100.7292
23,923.19
237.30
7.7282
1,833.90
237.20
0.0966
22.91
237.10
0.0566
13.42
237.00
4.7351
1,122.22
236.90
0.2664
63.11
236.80
0.1520
35.99
236.70
0.0363
8.59
236.60
1.1448
270.86
236.50
0.0380
8.99
236.40
0.4710
111.34
236.20
0.1780
42.04
236.10
4.5187
1,066.87
236.00
7.7771
1,835.40
235.90
0.0403
9.51
235.80
2.0834
491.27
235.70
0.0490
11.55
235.60
5.3750
1,266.35
235.50
19.5081
4,594.16
235.40
1.7173
404.25
235.30
0.3252
76.52
235.20
1.3981
328.83
235.10
45.4023
10,674.08
235.00
279.4176
65,663.14
234.90
5.7563
1,352.15
234.80
0.2057
48.30
234.70
0.0821
19.27
234.60
65.1886
15,293.25
234.50
3.3605
788.04
234.40
0.1071
25.10
234.30
6.5261
1,529.07
234.20
3.5410
829.30
234.10
10.0231
2,346.41
234.00
97.3443
22,778.57
233.90
0.0469
10.97
233.50
0.1421
33.18
233.40
0.7510
175.28
233.30
1.4084
328.58
233.20
0.7486
174.57
233.10
0.0476
11.10
233.00
53.1672
12,387.96
232.90
1.3658
318.09
232.80
1.0626
247.37
232.70
0.3457
80.44
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.0817
18.99
232.30
0.3923
91.13
232.20
0.0460
10.68
232.10
0.2346
54.45
232.00
21.7333
5,042.13
231.90
0.0718
16.65
231.80
0.5380
124.71
231.70
7.0068
1,623.48
231.60
1.0698
247.77
231.50
8.3064
1,922.93
231.40
0.3494
80.85
231.20
0.0748
17.29
231.10
0.9064
209.47
231.00
91.4889
21,133.94
230.90
0.1613
37.24
230.80
0.1346
31.07
230.70
0.3650
84.21
230.60
0.5696
131.35
230.50
0.9021
207.93
230.40
0.0995
22.92
230.30
1.4617
336.63
230.20
0.1000
23.02
230.10
1.1118
255.83
230.00
462.3473
106,339.88
229.80
8.7492
2,010.57
229.70
0.0435
9.99
229.60
2.0010
459.43
229.50
0.9738
223.49
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.2977
68.23
229.10
0.8616
197.39
229.00
23.7832
5,446.35
228.90
0.3763
86.14
228.80
0.0263
6.02
228.70
0.0470
10.75
228.60
0.5752
131.49
228.50
0.1696
38.75
228.40
4.9119
1,121.88
228.30
0.0727
16.60
228.20
0.4195
95.73
228.10
10.2842
2,345.83
228.00
77.1486
17,589.88
227.90
0.2361
53.81
227.80
5.0049
1,140.12
227.70
0.8783
199.99
227.60
0.6351
144.55
227.50
0.2251
51.21
227.40
0.0387
8.80
227.20
0.0768
17.45
227.10
20.0000
4,542.00
227.00
4.7824
1,085.60
226.90
0.0282
6.40
226.80
0.4564
103.51
226.70
0.0979
22.19
226.60
0.6394
144.89
226.50
2.7473
622.26
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.1602
36.24
226.10
20.7350
4,688.18
226.00
13.8703
3,134.69
225.90
12.7290
2,875.48
225.80
0.0257
5.80
225.70
0.0388
8.76
225.60
0.6781
152.98
225.30
0.8761
197.39
225.20
5.1610
1,162.26
225.00
73.8777
16,622.48
224.90
0.3162
71.11
224.80
0.0559
12.57
224.70
14.4244
3,241.16
224.60
0.0744
16.71
224.50
0.0387
8.69
224.40
0.0760
17.05
224.30
0.1695
38.02
224.20
0.2217
49.71
224.10
5.7244
1,282.84
224.00
2.5427
569.56
223.90
0.1274
28.52
223.80
0.0743
16.63
223.70
2.4827
555.38
223.60
0.2030
45.39
223.50
0.2188
48.90
223.40
0.2691
60.12
223.30
0.8174
182.53
223.10
0.2671
59.59
223.00
5.6093
1,250.87
222.90
0.0282
6.29
222.80
0.0388
8.64
222.70
0.1796
40.00
222.60
6.3039
1,403.25
222.50
0.2527
56.23
222.40
3.1827
707.83
222.30
0.7145
158.83
222.20
119.5462
26,563.17
222.10
0.0660
14.66
222.00
44.8876
9,965.05
221.90
5.3103
1,178.36
221.70
1.3120
290.87
221.60
8.4157
1,864.92
221.50
1.2589
278.85
221.40
0.0878
19.44
221.30
0.1810
40.06
221.20
0.1401
30.99
221.10
5.1423
1,136.96
221.00
4.9635
1,096.93
220.90
0.2233
49.33
220.80
0.2706
59.75
220.60
0.3925
86.59
220.40
0.0856
18.87
220.20
0.3810
83.90
220.10
1.3747
302.57
220.00
704.0502
154,891.04
219.70
0.0975
21.42
219.60
0.0469
10.30
219.50
2.5805
566.42
219.30
0.2390
52.41
219.10
2.7043
592.51
219.00
43.8216
9,596.93
218.90
25.7716
5,641.40
218.80
0.0476
10.41
218.70
1.4572
318.69
218.60
0.4944
108.08
218.50
11.1156
2,428.76
218.40
0.0384
8.39
218.30
0.1145
25.00
218.20
0.1308
28.54
218.10
5.0099
1,092.66
218.00
25.4993
5,558.85
217.90
0.2101
45.78
217.80
6.6421
1,446.65
217.70
0.0979
21.31
217.50
0.8783
191.03
217.30
0.1185
25.75
217.20
0.4957
107.67
217.10
0.1531
33.24
217.00
1.5290
331.79
216.90
0.3805
82.53
216.80
0.0726
15.74
216.60
1.0000
216.60
216.50
0.0923
19.98
216.30
0.8244
178.32
216.20
0.1990
43.02
216.10
0.1454
31.42
216.00
58.2491
12,581.81
215.80
33.2125
7,167.26
215.70
1.7878
385.63
215.60
1.2551
270.60
215.50
0.1616
34.82
215.40
0.3795
81.74
215.30
0.0296
6.37
215.20
1.0000
215.20
215.10
5.9826
1,286.86
215.00
86.9783
18,700.33
214.90
0.4361
93.72
214.80
0.6000
128.88
214.70
0.2883
61.90
214.60
0.2054
44.08
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
0.0476
10.20
214.20
0.0490
10.50
214.10
0.2122
45.43
214.00
0.9845
210.68
213.90
0.1795
38.40
213.80
0.0380
8.12
213.70
0.1160
24.79
213.60
0.4198
89.67
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.0393
8.38
213.20
0.0282
6.01
213.10
5.6271
1,199.14
213.00
51.0509
10,873.84
212.80
0.0476
10.13
212.70
0.0380
8.08
212.60
0.0403
8.57
212.50
0.2159
45.88
212.40
0.8304
176.38
212.30
0.0245
5.20
212.20
0.7701
163.42
212.00
33.1315
7,023.88
211.90
2.5060
531.02
211.80
0.0979
20.74
211.70
7.1212
1,507.56
211.60
0.1152
24.38
211.30
0.1103
23.31
211.10
0.0522
11.02
211.00
164.9606
34,806.69
210.90
0.1159
24.44
210.80
0.0653
13.77
210.70
6.7731
1,427.09
210.60
0.5128
108.00
210.50
7.1258
1,499.98
210.20
1.3776
289.57
210.10
1.5333
322.15
210.00
164.1860
34,479.06
209.90
1.1082
232.61
209.80
0.0476
9.99
209.60
0.2100
44.02
209.50
0.3088
64.69
209.40
0.3499
73.27
209.30
1.1046
231.19
209.20
0.1052
22.01
209.10
0.0345
7.21
209.00
122.2069
25,541.24
208.90
0.5424
113.31
208.80
0.0387
8.08
208.70
0.1911
39.88
208.60
0.2383
49.71
208.50
0.0908
18.93
Recent Trades
Price
Size
Time
261.7000
0.9552
23:43:26
261.7000
0.0220
23:43:26
261.7000
0.0200
23:43:26
261.7000
0.0201
23:43:26
261.7000
0.3680
23:43:26
261.7000
0.0196
23:43:26
261.7000
0.0200
23:43:26
261.6000
0.0198
23:43:30
261.6000
0.0220
23:43:30
261.6000
2.4113
23:43:30
261.6000
3.4541
23:43:30
261.6000
0.4266
23:43:30
261.6000
5.0155
23:43:30
261.6000
3.1355
23:43:30
261.6000
2.8132
23:43:30
261.6000
1.5706
23:43:30
261.6000
1.3854
23:43:30
261.6000
0.7734
23:43:30
261.6000
0.6608
23:43:30
261.6000
4.0903
23:43:30
261.6000
6.2920
23:43:30
261.6000
2.6696
23:43:30
261.6000
1.5371
23:43:30
261.6000
1.2961
23:43:30
261.7000
2.8320
23:43:31
261.7000
0.0200
23:43:31
261.7000
0.0201
23:43:31
261.7000
0.0675
23:43:31
261.7000
1.4698
23:43:31
261.7000
0.7349
23:43:31
261.7000
0.3674
23:43:31
261.7000
0.1837
23:43:31
261.7000
0.0566
23:43:31
261.7000
0.6000
23:43:41
261.7000
0.0200
23:43:43
261.7000
0.0200
23:43:43
261.7000
0.7640
23:43:43
261.7000
0.0200
23:43:43
261.7000
0.0201
23:43:43
261.7000
0.0200
23:43:43
261.7000
0.0217
23:43:43
261.7000
0.0196
23:43:43
261.7000
0.0200
23:43:43
261.7000
0.0201
23:43:55
261.7000
0.0200
23:43:55
261.7000
0.0200
23:43:55
261.7000
0.3879
23:43:55
261.7000
0.0200
23:43:55
261.7000
0.5709
23:43:55
261.7000
0.0196
23:43:55
261.7000
0.0200
23:43:55
261.6000
1.2900
23:44:02
261.7000
0.0200
23:44:04
261.7000
0.0200
23:44:04
261.7000
0.0201
23:44:04
261.7000
0.0200
23:44:04
261.7000
0.0950
23:44:04
261.7000
0.0200
23:44:04
261.7000
0.0350
23:44:04
261.7000
0.0196
23:44:04
261.7000
0.0091
23:44:04
261.7000
0.0109
23:44:04
261.7000
1.6502
23:44:04
261.7000
2.2341
23:44:04
261.7000
0.0200
23:44:04
261.7000
0.0200
23:44:04
261.7000
0.0201
23:44:04
261.7000
1.2397
23:44:04
261.7000
0.3757
23:44:04
261.7000
0.2791
23:44:04
261.7000
0.0200
23:44:04
261.7000
0.0200
23:44:04
261.6000
2.8210
23:44:04
261.6000
2.0480
23:44:04
261.6000
2.8210
23:44:04
261.6000
2.8210
23:44:04
261.6000
0.0573
23:44:14
261.7000
0.0200
23:44:16
261.7000
0.0200
23:44:16
261.7000
0.0201
23:44:16
261.7000
0.0200
23:44:16
261.7000
0.2560
23:44:16
261.7000
0.0200
23:44:16
261.7000
0.0196
23:44:16
261.7000
0.0147
23:44:16
261.7000
0.0053
23:44:16
261.7000
0.0200
23:44:16
261.8000
0.0191
23:44:16
261.8000
2.8609
23:44:17
261.8000
0.2444
23:44:17
261.8000
0.7408
23:44:18
261.8000
0.0200
23:44:18
261.8000
0.0200
23:44:18
261.8000
0.0200
23:44:18
261.8000
0.0200
23:44:18
261.8000
0.0198
23:44:18
261.8000
0.0201
23:44:18
261.8000
0.3410
23:44:18
261.8000
0.0196
23:44:18
261.8000
0.0200
23:44:18